![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.695 | 38.695 | 38.695 | 38.695 | -0.38% |
Jun 27, 2024 | 38.844 | 38.844 | 38.844 | 38.844 | 0.08% |
Jun 26, 2024 | 38.812 | 38.812 | 38.812 | 38.812 | 0.48% |
Jun 25, 2024 | 38.627 | 38.627 | 38.627 | 38.627 | 0.16% |
Jun 24, 2024 | 38.564 | 38.564 | 38.564 | 38.564 | -0.50% |
Jun 21, 2024 | 38.756 | 38.756 | 38.756 | 38.756 | -0.08% |
Jun 20, 2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.23% |
Jun 19, 2024 | 38.878 | 38.878 | 38.878 | 38.878 | -0.03% |
Jun 18, 2024 | 38.889 | 38.889 | 38.889 | 38.889 | -0.08% |
Jun 17, 2024 | 38.918 | 38.918 | 38.918 | 38.918 | 0.91% |
Jun 14, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | -0.05% |
Jun 13, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.27% |
Jun 12, 2024 | 38.486 | 38.486 | 38.486 | 38.486 | 0.53% |
Jun 11, 2024 | 38.283 | 38.283 | 38.283 | 38.283 | -0.06% |
Jun 10, 2024 | 38.307 | 38.307 | 38.307 | 38.307 | 0.50% |
Jun 07, 2024 | 38.115 | 38.115 | 38.115 | 38.115 | 0.53% |
Jun 06, 2024 | 37.914 | 37.914 | 37.914 | 37.914 | -0.11% |
Jun 05, 2024 | 37.955 | 37.955 | 37.955 | 37.955 | 1.40% |
Jun 04, 2024 | 37.432 | 37.432 | 37.432 | 37.432 | 0.41% |
Jun 03, 2024 | 37.279 | 37.279 | 37.279 | 37.279 | -0.02% |
May 31, 2024 | 37.285 | 37.285 | 37.285 | 37.285 | 0.29% |
May 30, 2024 | 37.177 | 37.177 | 37.177 | 37.177 | -0.95% |
May 29, 2024 | 37.532 | 37.532 | 37.532 | 37.532 | -0.46% |
Highest: 38.918 | Lowest: 37.177 | Difference: 1.742 | Average: 38.291 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review