
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.132 | 46.132 | 46.132 | 46.132 | 1.13% |
Jun 26, 2025 | 45.617 | 45.617 | 45.617 | 45.414 | 0.45% |
Jun 25, 2025 | 45.414 | 45.414 | 45.414 | 45.414 | -0.08% |
Jun 24, 2025 | 45.448 | 45.448 | 45.448 | 45.448 | 1.39% |
Jun 23, 2025 | 44.826 | 44.826 | 44.826 | 44.826 | 0.76% |
Jun 20, 2025 | 44.487 | 44.487 | 44.487 | 44.487 | -0.02% |
Jun 19, 2025 | 44.498 | 44.498 | 44.518 | 44.498 | -0.05% |
Jun 18, 2025 | 44.518 | 44.518 | 44.518 | 44.518 | 0.40% |
Jun 17, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.29% |
Jun 16, 2025 | 44.469 | 44.469 | 44.469 | 44.469 | 0.73% |
Jun 13, 2025 | 44.147 | 44.147 | 44.147 | 44.147 | -1.30% |
Jun 12, 2025 | 44.727 | 44.727 | 44.727 | 44.727 | -0.22% |
Jun 11, 2025 | 44.827 | 44.827 | 44.827 | 44.827 | 0.21% |
Jun 10, 2025 | 44.731 | 44.731 | 44.731 | 44.731 | 0.15% |
Jun 09, 2025 | 44.667 | 44.667 | 44.667 | 44.667 | 0.02% |
Jun 06, 2025 | 44.657 | 44.657 | 44.657 | 44.657 | 0.94% |
Jun 05, 2025 | 44.242 | 44.242 | 44.242 | 44.242 | -0.06% |
Jun 04, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.14% |
Jun 03, 2025 | 44.208 | 44.208 | 44.208 | 44.208 | 0.70% |
Jun 02, 2025 | 43.901 | 43.901 | 43.901 | 43.901 | 0.51% |
May 30, 2025 | 43.679 | 43.679 | 43.679 | 43.679 | -0.53% |
Highest: 46.132 | Lowest: 43.679 | Difference: 2.453 | Average: 44.657 | Change %: 5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review