
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.657 | 44.657 | 44.657 | 44.657 | 0.94% |
Jun 05, 2025 | 44.242 | 44.242 | 44.242 | 44.242 | -0.06% |
Jun 04, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.14% |
Jun 03, 2025 | 44.208 | 44.208 | 44.208 | 44.208 | 0.70% |
Jun 02, 2025 | 43.901 | 43.901 | 43.901 | 43.901 | 0.51% |
May 30, 2025 | 43.679 | 43.679 | 43.679 | 43.679 | -0.53% |
May 29, 2025 | 43.910 | 43.910 | 43.910 | 43.855 | 0.13% |
May 28, 2025 | 43.855 | 43.855 | 43.855 | 43.855 | -0.37% |
May 27, 2025 | 44.017 | 44.017 | 44.017 | 44.017 | 2.63% |
May 26, 2025 | 42.890 | 42.890 | 42.890 | 42.849 | 0.10% |
May 23, 2025 | 42.849 | 42.849 | 42.849 | 42.849 | -1.43% |
May 22, 2025 | 43.472 | 43.472 | 43.472 | 43.472 | 0.06% |
May 21, 2025 | 43.445 | 43.445 | 43.445 | 43.445 | -1.80% |
May 20, 2025 | 44.244 | 44.244 | 44.244 | 44.244 | -0.34% |
May 16, 2025 | 44.394 | 44.394 | 44.394 | 44.394 | 0.69% |
May 15, 2025 | 44.091 | 44.091 | 44.091 | 44.091 | 0.38% |
May 14, 2025 | 43.925 | 43.925 | 43.925 | 43.796 | 0.29% |
May 13, 2025 | 43.796 | 43.796 | 43.796 | 43.796 | 0.38% |
May 12, 2025 | 43.628 | 43.628 | 43.628 | 42.152 | 3.50% |
May 09, 2025 | 42.152 | 42.152 | 42.152 | 42.152 | -0.10% |
Highest: 44.657 | Lowest: 42.152 | Difference: 2.506 | Average: 43.781 | Change %: 5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review