
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | -0.36% |
May 02, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | 1.97% |
May 01, 2025 | 29.885 | 29.885 | 29.885 | 29.885 | 0.84% |
Apr 30, 2025 | 29.637 | 29.637 | 29.637 | 29.637 | 0.23% |
Apr 29, 2025 | 29.569 | 29.569 | 29.569 | 29.569 | 0.41% |
Apr 28, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | 0.19% |
Apr 25, 2025 | 29.392 | 29.392 | 29.392 | 29.392 | 0.68% |
Apr 24, 2025 | 29.193 | 29.193 | 29.193 | 28.065 | 2.28% |
Apr 23, 2025 | 28.542 | 28.542 | 28.542 | 28.065 | 1.70% |
Apr 22, 2025 | 28.065 | 28.065 | 28.065 | 28.065 | 2.18% |
Apr 21, 2025 | 27.465 | 27.465 | 27.465 | 27.465 | -2.18% |
Apr 17, 2025 | 28.076 | 28.076 | 28.184 | 28.076 | -0.38% |
Apr 16, 2025 | 28.184 | 28.184 | 28.184 | 28.184 | -1.77% |
Apr 15, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.17% |
Apr 14, 2025 | 28.739 | 28.739 | 28.739 | 28.573 | 0.58% |
Apr 11, 2025 | 28.573 | 28.573 | 28.573 | 28.113 | 1.64% |
Apr 10, 2025 | 28.113 | 28.113 | 29.042 | 28.113 | -3.20% |
Apr 09, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | 8.76% |
Apr 08, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.83% |
Apr 07, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.10% |
Highest: 30.474 | Lowest: 26.704 | Difference: 3.771 | Average: 28.754 | Change %: 12.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review