
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.164 | 35.164 | 35.393 | 35.164 | -0.65% |
Aug 28, 2025 | 35.393 | 35.393 | 35.393 | 35.162 | 0.43% |
Aug 27, 2025 | 35.243 | 35.243 | 35.243 | 35.162 | 0.23% |
Aug 26, 2025 | 35.162 | 35.162 | 35.162 | 35.162 | 0.52% |
Aug 25, 2025 | 34.979 | 34.979 | 34.979 | 34.979 | -0.50% |
Aug 22, 2025 | 35.156 | 35.156 | 35.156 | 35.156 | 1.47% |
Aug 21, 2025 | 34.646 | 34.646 | 34.745 | 34.646 | -0.28% |
Aug 20, 2025 | 34.745 | 34.745 | 34.745 | 34.745 | -0.25% |
Aug 19, 2025 | 34.832 | 34.832 | 34.832 | 34.832 | -0.70% |
Aug 18, 2025 | 35.078 | 35.078 | 35.078 | 35.078 | 0.13% |
Aug 15, 2025 | 35.032 | 35.032 | 35.032 | 35.032 | -0.06% |
Aug 14, 2025 | 35.052 | 35.052 | 35.052 | 34.982 | 0.20% |
Aug 13, 2025 | 34.982 | 34.982 | 34.982 | 34.520 | 0.03% |
Aug 12, 2025 | 34.971 | 34.971 | 34.971 | 34.520 | 1.31% |
Aug 11, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.10% |
Aug 08, 2025 | 34.555 | 34.555 | 34.555 | 34.555 | 0.43% |
Aug 07, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | -0.28% |
Aug 06, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 0.57% |
Aug 05, 2025 | 34.308 | 34.308 | 34.308 | 34.308 | 0.85% |
Aug 01, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -1.44% |
Jul 31, 2025 | 34.516 | 34.516 | 34.587 | 34.516 | -0.20% |
Highest: 35.393 | Lowest: 34.020 | Difference: 1.373 | Average: 34.822 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review