
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | -0.28% |
Aug 06, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 0.57% |
Aug 05, 2025 | 34.308 | 34.308 | 34.308 | 34.308 | 0.85% |
Aug 01, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -1.44% |
Jul 31, 2025 | 34.516 | 34.516 | 34.587 | 34.516 | -0.20% |
Jul 30, 2025 | 34.587 | 34.587 | 34.587 | 34.587 | -0.08% |
Jul 29, 2025 | 34.615 | 34.615 | 34.894 | 34.615 | -0.80% |
Jul 28, 2025 | 34.894 | 34.894 | 34.894 | 34.894 | -0.16% |
Jul 25, 2025 | 34.951 | 34.951 | 34.951 | 34.951 | 0.36% |
Jul 24, 2025 | 34.827 | 34.827 | 34.827 | 34.827 | 0.27% |
Jul 23, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | 1.00% |
Jul 22, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.14% |
Jul 21, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | 0.11% |
Jul 18, 2025 | 34.402 | 34.402 | 34.402 | 34.402 | -0.07% |
Jul 17, 2025 | 34.426 | 34.426 | 34.426 | 34.228 | 0.35% |
Jul 16, 2025 | 34.306 | 34.306 | 34.306 | 34.228 | 0.23% |
Jul 15, 2025 | 34.228 | 34.228 | 34.228 | 34.228 | -0.47% |
Jul 14, 2025 | 34.392 | 34.392 | 34.392 | 34.392 | 0.27% |
Jul 11, 2025 | 34.299 | 34.299 | 34.401 | 34.299 | -0.30% |
Jul 10, 2025 | 34.401 | 34.401 | 34.401 | 34.401 | 0.38% |
Jul 09, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.85% |
Jul 08, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | -0.08% |
Highest: 34.951 | Lowest: 33.980 | Difference: 0.971 | Average: 34.450 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review