
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.828 | 31.828 | 31.828 | 31.828 | 0.10% |
May 29, 2025 | 31.797 | 31.797 | 31.797 | 31.699 | 0.31% |
May 28, 2025 | 31.699 | 31.699 | 31.699 | 31.699 | -0.43% |
May 27, 2025 | 31.836 | 31.836 | 31.836 | 31.836 | 1.95% |
May 26, 2025 | 31.228 | 31.228 | 31.228 | 31.213 | 0.05% |
May 23, 2025 | 31.213 | 31.213 | 31.213 | 31.213 | -0.45% |
May 22, 2025 | 31.353 | 31.353 | 31.353 | 31.353 | 0.05% |
May 21, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | -1.45% |
May 20, 2025 | 31.796 | 31.796 | 31.796 | 31.796 | 0.14% |
May 16, 2025 | 31.752 | 31.752 | 31.752 | 31.752 | 0.53% |
May 15, 2025 | 31.583 | 31.583 | 31.583 | 31.583 | 0.50% |
May 14, 2025 | 31.426 | 31.426 | 31.426 | 31.426 | -0.02% |
May 13, 2025 | 31.434 | 31.434 | 31.434 | 31.434 | 0.79% |
May 12, 2025 | 31.187 | 31.187 | 31.187 | 30.256 | 3.08% |
May 09, 2025 | 30.256 | 30.256 | 30.256 | 30.256 | -0.20% |
May 08, 2025 | 30.316 | 30.316 | 30.316 | 30.316 | 0.45% |
May 07, 2025 | 30.181 | 30.181 | 30.181 | 30.181 | 0.19% |
May 06, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | -0.79% |
May 05, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | -0.36% |
May 02, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | 1.97% |
May 01, 2025 | 29.885 | 29.885 | 29.885 | 29.885 | 0.84% |
Highest: 31.836 | Lowest: 29.885 | Difference: 1.951 | Average: 31.098 | Change %: 7.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review