
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.07% |
Jul 25, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | 0.01% |
Jul 24, 2025 | 15.783 | 15.783 | 15.786 | 15.783 | -0.02% |
Jul 23, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.13% |
Jul 22, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | -0.05% |
Jul 21, 2025 | 15.773 | 15.773 | 15.773 | 15.772 | 0.01% |
Jul 18, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.02% |
Jul 17, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.15% |
Jul 16, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | -0.02% |
Jul 15, 2025 | 15.748 | 15.748 | 15.748 | 15.735 | 0.08% |
Jul 14, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.08% |
Jul 11, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | 0.04% |
Jul 09, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.00% |
Jul 08, 2025 | 15.716 | 15.716 | 15.723 | 15.716 | -0.04% |
Jul 07, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | 0.05% |
Jul 04, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -0.03% |
Jul 03, 2025 | 15.719 | 15.719 | 15.719 | 15.717 | 0.02% |
Jul 02, 2025 | 15.717 | 15.717 | 15.717 | 15.714 | 0.02% |
Jul 01, 2025 | 15.714 | 15.714 | 15.714 | 15.702 | 0.07% |
Jun 30, 2025 | 15.702 | 15.702 | 15.702 | 15.702 | 0.06% |
Highest: 15.795 | Lowest: 15.702 | Difference: 0.093 | Average: 15.745 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review