
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | -0.03% |
Jun 05, 2025 | 15.698 | 15.698 | 15.698 | 15.690 | 0.06% |
Jun 04, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.02% |
May 30, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -0.03% |
May 29, 2025 | 15.697 | 15.697 | 15.701 | 15.697 | -0.03% |
May 28, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | 0.01% |
May 27, 2025 | 15.700 | 15.700 | 15.705 | 15.700 | -0.03% |
May 26, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.03% |
May 23, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | 0.03% |
May 22, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.04% |
May 21, 2025 | 15.702 | 15.702 | 15.711 | 15.702 | -0.06% |
May 20, 2025 | 15.711 | 15.711 | 15.711 | 15.710 | 0.01% |
May 19, 2025 | 15.710 | 15.710 | 15.715 | 15.710 | -0.03% |
May 16, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -0.02% |
May 15, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | -0.03% |
May 14, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.01% |
May 13, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -0.03% |
May 09, 2025 | 15.728 | 15.728 | 15.728 | 15.726 | 0.02% |
May 08, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.06% |
May 07, 2025 | 15.735 | 15.735 | 15.735 | 15.712 | 0.14% |
Highest: 15.735 | Lowest: 15.690 | Difference: 0.045 | Average: 15.708 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review