
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25,312.000 | 25,312.000 | 25,376.000 | 25,312.000 | -0.25% |
Aug 28, 2025 | 25,376.000 | 25,376.000 | 25,376.000 | 25,376.000 | 0.06% |
Aug 27, 2025 | 25,360.000 | 25,360.000 | 25,429.000 | 25,360.000 | -0.27% |
Aug 26, 2025 | 25,429.000 | 25,429.000 | 25,429.000 | 25,429.000 | -0.25% |
Aug 25, 2025 | 25,493.000 | 25,493.000 | 25,493.000 | 25,493.000 | 0.14% |
Aug 22, 2025 | 25,457.000 | 25,457.000 | 25,457.000 | 25,457.000 | 0.43% |
Aug 21, 2025 | 25,347.000 | 25,347.000 | 25,347.000 | 25,327.000 | 0.08% |
Aug 20, 2025 | 25,327.000 | 25,327.000 | 25,342.000 | 25,327.000 | -0.06% |
Aug 19, 2025 | 25,342.000 | 25,342.000 | 25,342.000 | 25,316.000 | 0.10% |
Aug 18, 2025 | 25,316.000 | 25,316.000 | 25,318.000 | 25,316.000 | -0.01% |
Aug 15, 2025 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | 0.06% |
Aug 14, 2025 | 25,303.000 | 25,303.000 | 25,303.000 | 25,250.000 | 0.21% |
Aug 13, 2025 | 25,250.000 | 25,250.000 | 25,250.000 | 25,250.000 | 0.43% |
Aug 12, 2025 | 25,141.000 | 25,141.000 | 25,141.000 | 25,141.000 | 0.58% |
Aug 08, 2025 | 24,995.000 | 24,995.000 | 24,995.000 | 24,995.000 | 0.47% |
Aug 07, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,879.000 | 0.00% |
Aug 06, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,843.000 | 0.14% |
Aug 05, 2025 | 24,843.000 | 24,843.000 | 24,843.000 | 24,580.000 | 1.07% |
Aug 04, 2025 | 24,580.000 | 24,580.000 | 25,270.000 | 24,580.000 | -2.73% |
Aug 01, 2025 | 25,270.000 | 25,270.000 | 25,397.000 | 25,270.000 | -0.50% |
Jul 31, 2025 | 25,397.000 | 25,397.000 | 25,397.000 | 25,382.000 | 0.06% |
Highest: 25,493.000 | Lowest: 24,580.000 | Difference: 913.000 | Average: 25,219.714 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review