
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.24% |
Jul 29, 2025 | 133.030 | 133.030 | 133.030 | 132.350 | 0.51% |
Jul 28, 2025 | 132.350 | 132.350 | 132.350 | 132.220 | 0.10% |
Jul 25, 2025 | 132.220 | 132.220 | 132.280 | 132.220 | -0.05% |
Jul 24, 2025 | 132.280 | 132.280 | 132.580 | 132.280 | -0.23% |
Jul 23, 2025 | 132.580 | 132.580 | 132.700 | 132.580 | -0.09% |
Jul 22, 2025 | 132.700 | 132.700 | 132.700 | 132.530 | 0.13% |
Jul 21, 2025 | 132.530 | 132.530 | 132.530 | 132.340 | 0.14% |
Jul 18, 2025 | 132.340 | 132.340 | 132.340 | 132.290 | 0.04% |
Jul 17, 2025 | 132.290 | 132.290 | 132.360 | 132.290 | -0.05% |
Jul 16, 2025 | 132.360 | 132.360 | 132.360 | 132.120 | 0.18% |
Jul 15, 2025 | 132.120 | 132.120 | 132.190 | 132.120 | -0.05% |
Jul 14, 2025 | 132.190 | 132.190 | 132.210 | 132.190 | -0.02% |
Jul 11, 2025 | 132.210 | 132.210 | 132.480 | 132.210 | -0.20% |
Jul 10, 2025 | 132.480 | 132.480 | 132.480 | 132.340 | 0.11% |
Jul 09, 2025 | 132.340 | 132.340 | 132.340 | 132.260 | 0.06% |
Jul 08, 2025 | 132.260 | 132.260 | 132.260 | 132.200 | 0.05% |
Jul 07, 2025 | 132.200 | 132.200 | 132.290 | 132.200 | -0.07% |
Jul 04, 2025 | 132.290 | 132.290 | 132.460 | 132.290 | -0.13% |
Jul 03, 2025 | 132.460 | 132.460 | 132.490 | 132.460 | -0.02% |
Jul 02, 2025 | 132.490 | 132.490 | 132.560 | 132.490 | -0.05% |
Jul 01, 2025 | 132.560 | 132.560 | 132.630 | 132.560 | -0.05% |
Highest: 133.030 | Lowest: 132.120 | Difference: 0.910 | Average: 132.409 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review