
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 132.580 | 132.580 | 132.660 | 132.580 | -0.06% |
May 30, 2025 | 132.660 | 132.660 | 132.660 | 132.420 | 0.18% |
May 28, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.07% |
May 27, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.23% |
May 26, 2025 | 132.200 | 132.200 | 132.340 | 132.090 | -0.11% |
May 23, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.19% |
May 22, 2025 | 132.090 | 132.090 | 132.090 | 131.820 | 0.20% |
May 21, 2025 | 131.820 | 131.820 | 132.200 | 131.820 | -0.29% |
May 20, 2025 | 132.200 | 132.200 | 132.300 | 132.200 | -0.08% |
May 19, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.00% |
May 16, 2025 | 132.300 | 132.300 | 132.300 | 132.190 | 0.08% |
May 15, 2025 | 132.190 | 132.190 | 132.190 | 131.870 | 0.24% |
May 14, 2025 | 131.870 | 131.870 | 132.350 | 131.870 | -0.36% |
May 13, 2025 | 132.350 | 132.350 | 132.350 | 132.120 | 0.17% |
May 12, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | 0.00% |
May 08, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -0.26% |
May 07, 2025 | 132.470 | 132.470 | 132.600 | 132.470 | -0.10% |
May 06, 2025 | 132.600 | 132.600 | 132.600 | 132.200 | 0.30% |
May 05, 2025 | 132.200 | 132.200 | 132.200 | 132.020 | 0.14% |
Highest: 132.660 | Lowest: 131.820 | Difference: 0.840 | Average: 132.281 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review