
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 132.460 | 132.460 | 132.490 | 132.460 | -0.02% |
Jul 02, 2025 | 132.490 | 132.490 | 132.560 | 132.490 | -0.05% |
Jul 01, 2025 | 132.560 | 132.560 | 132.630 | 132.560 | -0.05% |
Jun 30, 2025 | 132.630 | 132.630 | 132.630 | 132.390 | 0.18% |
Jun 27, 2025 | 132.390 | 132.390 | 132.660 | 132.390 | -0.20% |
Jun 26, 2025 | 132.660 | 132.660 | 132.660 | 132.610 | 0.04% |
Jun 25, 2025 | 132.610 | 132.610 | 132.610 | 132.580 | 0.02% |
Jun 24, 2025 | 132.580 | 132.580 | 132.670 | 132.580 | -0.07% |
Jun 20, 2025 | 132.670 | 132.670 | 132.720 | 132.670 | -0.04% |
Jun 19, 2025 | 132.720 | 132.720 | 132.720 | 132.670 | 0.04% |
Jun 18, 2025 | 132.670 | 132.670 | 132.670 | 132.520 | 0.11% |
Jun 17, 2025 | 132.520 | 132.520 | 132.520 | 132.290 | 0.17% |
Jun 16, 2025 | 132.290 | 132.290 | 132.420 | 132.290 | -0.10% |
Jun 13, 2025 | 132.420 | 132.420 | 132.520 | 132.420 | -0.08% |
Jun 12, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.08% |
Jun 11, 2025 | 132.410 | 132.410 | 132.470 | 132.410 | -0.05% |
Jun 10, 2025 | 132.470 | 132.470 | 132.470 | 132.240 | 0.17% |
Jun 06, 2025 | 132.240 | 132.240 | 132.420 | 132.240 | -0.14% |
Jun 05, 2025 | 132.420 | 132.420 | 132.710 | 132.420 | -0.22% |
Highest: 132.720 | Lowest: 132.240 | Difference: 0.480 | Average: 132.512 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review