Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 134.420 | 134.420 | 134.450 | 134.420 | -0.02% |
| Oct 22, 2025 | 134.450 | 134.450 | 134.450 | 134.380 | 0.05% |
| Oct 21, 2025 | 134.380 | 134.380 | 134.380 | 134.070 | 0.23% |
| Oct 20, 2025 | 134.070 | 134.070 | 134.070 | 133.870 | 0.15% |
| Oct 17, 2025 | 133.870 | 133.870 | 134.010 | 133.870 | -0.10% |
| Oct 16, 2025 | 134.010 | 134.010 | 134.040 | 134.010 | -0.02% |
| Oct 15, 2025 | 134.040 | 134.040 | 134.040 | 133.940 | 0.07% |
| Oct 14, 2025 | 133.940 | 133.940 | 134.170 | 133.940 | -0.17% |
| Oct 13, 2025 | 134.170 | 134.170 | 134.170 | 134.090 | 0.06% |
| Oct 10, 2025 | 134.090 | 134.090 | 134.090 | 133.770 | 0.24% |
| Oct 09, 2025 | 133.770 | 133.770 | 133.950 | 133.770 | -0.13% |
| Oct 08, 2025 | 133.950 | 133.950 | 133.950 | 133.730 | 0.16% |
| Oct 07, 2025 | 133.730 | 133.730 | 133.730 | 133.530 | 0.15% |
| Oct 06, 2025 | 133.530 | 133.530 | 133.530 | 133.480 | 0.04% |
| Oct 03, 2025 | 133.480 | 133.480 | 133.580 | 133.480 | -0.07% |
| Oct 02, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.02% |
| Oct 01, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.16% |
| Sep 30, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.01% |
| Sep 29, 2025 | 133.350 | 133.350 | 133.350 | 133.310 | 0.03% |
| Highest: 134.450 | Lowest: 133.310 | Difference: 1.140 | Average: 133.880 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review