Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.00% |
Nov 20, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.11% |
Nov 19, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.17% |
Nov 18, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.03% |
Nov 15, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.09% |
Nov 14, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.29% |
Nov 13, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.29% |
Nov 12, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.38% |
Nov 11, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.41% |
Nov 08, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.32% |
Nov 07, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.29% |
Nov 06, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.17% |
Nov 05, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.17% |
Nov 04, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.16% |
Oct 31, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.17% |
Oct 30, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.32% |
Oct 29, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.14% |
Oct 28, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.17% |
Oct 25, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.35% |
Oct 24, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.13% |
Oct 23, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.10% |
Highest: 133.930 | Lowest: 132.070 | Difference: 1.860 | Average: 133.125 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review