
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.20% |
Aug 26, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.03% |
Aug 25, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | -0.02% |
Aug 22, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.19% |
Aug 21, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.12% |
Aug 20, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.27% |
Aug 19, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | -0.03% |
Aug 18, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.13% |
Aug 14, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | -0.27% |
Aug 13, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 0.18% |
Aug 12, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | -0.19% |
Aug 11, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | -0.14% |
Aug 08, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | -0.03% |
Aug 07, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.61% |
Aug 06, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.13% |
Aug 05, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.14% |
Aug 04, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | 0.05% |
Aug 01, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.79% |
Jul 31, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.23% |
Jul 30, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -0.03% |
Jul 29, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.05% |
Jul 28, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | -0.40% |
Highest: 154.630 | Lowest: 152.540 | Difference: 2.090 | Average: 153.456 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review