
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.03% |
Jun 04, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | 0.24% |
Jun 03, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.07% |
Jun 02, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | 0.11% |
May 30, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.27% |
May 28, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | -0.03% |
May 27, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.18% |
May 26, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.24% |
May 23, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.10% |
May 22, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | -0.41% |
May 21, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | -0.24% |
May 20, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 0.07% |
May 19, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | -0.12% |
May 16, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.11% |
May 15, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 0.14% |
May 14, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -0.22% |
May 13, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | 0.05% |
May 12, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.15% |
May 09, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.44% |
May 07, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.20% |
Highest: 149.670 | Lowest: 147.310 | Difference: 2.360 | Average: 148.306 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review