
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | 0.91% |
Jun 04, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 0.86% |
Jun 03, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | 0.28% |
Jun 02, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -0.15% |
May 30, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.70% |
May 28, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | 0.38% |
May 27, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | 0.33% |
May 26, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | -0.67% |
May 23, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | -0.23% |
May 22, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | -0.34% |
May 21, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 0.02% |
May 20, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -0.80% |
May 19, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -0.66% |
May 16, 2025 | 209.090 | 209.090 | 209.090 | 209.090 | 0.38% |
May 15, 2025 | 208.290 | 208.290 | 208.290 | 208.290 | -0.12% |
May 14, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | 0.79% |
May 13, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | 0.13% |
May 12, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 2.62% |
May 09, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | 0.71% |
Highest: 209.090 | Lowest: 201.360 | Difference: 7.730 | Average: 205.651 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review