
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | -0.04% |
Jun 25, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.58% |
Jun 24, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | 1.55% |
Jun 23, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | -0.88% |
Jun 20, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | 0.24% |
Jun 19, 2025 | 209.840 | 209.840 | 209.840 | 209.840 | -0.71% |
Jun 18, 2025 | 211.340 | 211.340 | 211.340 | 211.340 | -0.07% |
Jun 17, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 0.30% |
Jun 16, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | 0.86% |
Jun 13, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | -0.70% |
Jun 12, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | -0.77% |
Jun 11, 2025 | 212.170 | 212.170 | 212.170 | 212.170 | -0.08% |
Jun 10, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 1.67% |
Jun 06, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | 0.68% |
Jun 05, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | 0.91% |
Jun 04, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 0.86% |
Jun 03, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | 0.28% |
Jun 02, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -0.15% |
May 30, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.70% |
Highest: 212.950 | Lowest: 203.250 | Difference: 9.700 | Average: 209.288 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review