
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 158.411 | 158.411 | 158.411 | 158.409 | 0.00% |
Jul 31, 2025 | 158.409 | 158.409 | 158.409 | 158.340 | 0.04% |
Jul 30, 2025 | 158.340 | 158.340 | 158.347 | 158.340 | -0.00% |
Jul 29, 2025 | 158.347 | 158.347 | 158.357 | 158.347 | -0.01% |
Jul 28, 2025 | 158.357 | 158.357 | 158.357 | 158.121 | 0.15% |
Jul 25, 2025 | 158.121 | 158.121 | 158.126 | 158.121 | -0.00% |
Jul 24, 2025 | 158.126 | 158.126 | 158.126 | 158.116 | 0.01% |
Jul 23, 2025 | 158.116 | 158.116 | 158.116 | 158.071 | 0.03% |
Jul 22, 2025 | 158.071 | 158.071 | 158.071 | 158.041 | 0.02% |
Jul 21, 2025 | 158.041 | 158.041 | 158.041 | 158.041 | 0.06% |
Jul 18, 2025 | 157.944 | 157.944 | 157.944 | 157.944 | 0.01% |
Jul 17, 2025 | 157.934 | 157.934 | 157.934 | 157.934 | 0.02% |
Jul 16, 2025 | 157.901 | 157.901 | 157.901 | 157.870 | 0.02% |
Jul 15, 2025 | 157.870 | 157.870 | 157.870 | 157.806 | 0.04% |
Jul 14, 2025 | 157.806 | 157.806 | 157.806 | 157.725 | 0.05% |
Jul 11, 2025 | 157.725 | 157.725 | 157.725 | 157.707 | 0.01% |
Jul 10, 2025 | 157.707 | 157.707 | 157.707 | 157.645 | 0.04% |
Jul 09, 2025 | 157.645 | 157.645 | 157.645 | 157.552 | 0.06% |
Jul 08, 2025 | 157.552 | 157.552 | 157.552 | 157.519 | 0.02% |
Jul 07, 2025 | 157.519 | 157.519 | 157.519 | 157.448 | 0.05% |
Jul 04, 2025 | 157.448 | 157.448 | 157.448 | 157.419 | 0.02% |
Jul 03, 2025 | 157.419 | 157.419 | 157.419 | 157.368 | 0.03% |
Jul 02, 2025 | 157.368 | 157.368 | 157.368 | 157.281 | 0.06% |
Highest: 158.411 | Lowest: 157.281 | Difference: 1.130 | Average: 157.921 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review