
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 154.111 | 154.111 | 154.111 | 154.111 | 0.09% |
Apr 25, 2025 | 153.969 | 153.969 | 153.969 | 153.969 | 0.05% |
Apr 24, 2025 | 153.898 | 153.898 | 153.898 | 153.728 | 0.11% |
Apr 23, 2025 | 153.728 | 153.728 | 153.728 | 153.728 | 0.21% |
Apr 22, 2025 | 153.406 | 153.406 | 153.406 | 153.406 | 0.14% |
Apr 17, 2025 | 153.191 | 153.191 | 153.191 | 153.159 | 0.02% |
Apr 16, 2025 | 153.159 | 153.159 | 153.159 | 152.626 | 0.35% |
Apr 15, 2025 | 152.626 | 152.626 | 152.626 | 152.606 | 0.01% |
Apr 14, 2025 | 152.606 | 152.606 | 152.606 | 152.606 | -0.28% |
Apr 11, 2025 | 153.034 | 153.034 | 153.034 | 152.699 | 0.22% |
Apr 10, 2025 | 152.699 | 152.699 | 152.699 | 152.699 | 0.10% |
Apr 09, 2025 | 152.551 | 152.551 | 152.891 | 152.551 | -0.22% |
Apr 08, 2025 | 152.891 | 152.891 | 152.891 | 152.891 | -0.44% |
Apr 07, 2025 | 153.568 | 153.568 | 153.996 | 153.568 | -0.28% |
Apr 04, 2025 | 153.996 | 153.996 | 154.171 | 153.996 | -0.11% |
Apr 03, 2025 | 154.171 | 154.171 | 154.198 | 154.171 | -0.02% |
Apr 02, 2025 | 154.198 | 154.198 | 154.198 | 154.182 | 0.01% |
Apr 01, 2025 | 154.182 | 154.182 | 154.182 | 154.180 | 0.00% |
Mar 31, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | 0.02% |
Highest: 154.198 | Lowest: 152.551 | Difference: 1.647 | Average: 153.482 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review