
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 159.091 | 159.091 | 159.091 | 159.091 | 0.01% |
Aug 21, 2025 | 159.076 | 159.076 | 159.076 | 159.076 | -0.00% |
Aug 20, 2025 | 159.079 | 159.079 | 159.079 | 159.079 | 0.02% |
Aug 19, 2025 | 159.054 | 159.054 | 159.054 | 159.023 | 0.02% |
Aug 18, 2025 | 159.023 | 159.023 | 159.023 | 159.023 | 0.10% |
Aug 14, 2025 | 158.863 | 158.863 | 158.863 | 158.850 | 0.01% |
Aug 13, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.03% |
Aug 12, 2025 | 158.795 | 158.795 | 158.795 | 158.736 | 0.04% |
Aug 11, 2025 | 158.736 | 158.736 | 158.736 | 158.736 | 0.04% |
Aug 08, 2025 | 158.679 | 158.679 | 158.679 | 158.663 | 0.01% |
Aug 07, 2025 | 158.663 | 158.663 | 158.663 | 158.621 | 0.03% |
Aug 06, 2025 | 158.621 | 158.621 | 158.621 | 158.584 | 0.02% |
Aug 05, 2025 | 158.584 | 158.584 | 158.584 | 158.549 | 0.02% |
Aug 04, 2025 | 158.549 | 158.549 | 158.549 | 158.411 | 0.09% |
Aug 01, 2025 | 158.411 | 158.411 | 158.411 | 158.409 | 0.00% |
Jul 31, 2025 | 158.409 | 158.409 | 158.409 | 158.340 | 0.04% |
Jul 30, 2025 | 158.340 | 158.340 | 158.347 | 158.340 | -0.00% |
Jul 29, 2025 | 158.347 | 158.347 | 158.357 | 158.347 | -0.01% |
Jul 28, 2025 | 158.357 | 158.357 | 158.357 | 158.121 | 0.15% |
Jul 25, 2025 | 158.121 | 158.121 | 158.126 | 158.121 | -0.00% |
Highest: 159.091 | Lowest: 158.121 | Difference: 0.970 | Average: 158.682 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review