
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 159.938 | 159.938 | 159.975 | 159.938 | -0.02% |
Oct 06, 2025 | 159.975 | 159.975 | 159.975 | 159.975 | 0.03% |
Oct 02, 2025 | 159.925 | 159.925 | 159.925 | 159.888 | 0.02% |
Oct 01, 2025 | 159.888 | 159.888 | 159.893 | 159.888 | -0.00% |
Sep 30, 2025 | 159.893 | 159.893 | 159.893 | 159.883 | 0.01% |
Sep 29, 2025 | 159.883 | 159.883 | 159.883 | 159.883 | 0.03% |
Sep 26, 2025 | 159.835 | 159.835 | 159.835 | 159.829 | 0.00% |
Sep 25, 2025 | 159.829 | 159.829 | 159.839 | 159.829 | -0.01% |
Sep 24, 2025 | 159.839 | 159.839 | 159.839 | 159.803 | 0.02% |
Sep 23, 2025 | 159.803 | 159.803 | 159.803 | 159.803 | -0.01% |
Sep 22, 2025 | 159.821 | 159.821 | 159.821 | 159.821 | 0.03% |
Sep 19, 2025 | 159.766 | 159.766 | 159.766 | 159.731 | 0.02% |
Sep 18, 2025 | 159.731 | 159.731 | 159.731 | 159.651 | 0.05% |
Sep 17, 2025 | 159.651 | 159.651 | 159.651 | 159.611 | 0.02% |
Sep 16, 2025 | 159.611 | 159.611 | 159.611 | 159.592 | 0.01% |
Sep 15, 2025 | 159.592 | 159.592 | 159.592 | 159.436 | 0.10% |
Sep 12, 2025 | 159.436 | 159.436 | 159.436 | 159.436 | -0.01% |
Sep 11, 2025 | 159.445 | 159.445 | 159.456 | 159.445 | -0.01% |
Sep 10, 2025 | 159.456 | 159.456 | 159.456 | 159.440 | 0.01% |
Sep 09, 2025 | 159.440 | 159.440 | 159.446 | 159.440 | -0.00% |
Sep 08, 2025 | 159.446 | 159.446 | 159.446 | 159.361 | 0.05% |
Highest: 159.975 | Lowest: 159.361 | Difference: 0.614 | Average: 159.724 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review