
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 155.557 | 155.557 | 155.908 | 155.557 | -0.23% |
Jun 04, 2025 | 155.908 | 155.908 | 155.908 | 155.878 | 0.02% |
Jun 03, 2025 | 155.878 | 155.878 | 155.878 | 155.818 | 0.04% |
Jun 02, 2025 | 155.818 | 155.818 | 155.818 | 155.750 | 0.04% |
May 30, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.12% |
May 28, 2025 | 155.569 | 155.569 | 155.569 | 155.569 | 0.08% |
May 27, 2025 | 155.449 | 155.449 | 155.449 | 155.302 | 0.04% |
May 26, 2025 | 155.385 | 155.385 | 155.385 | 155.302 | 0.05% |
May 23, 2025 | 155.302 | 155.302 | 155.302 | 155.269 | 0.02% |
May 22, 2025 | 155.269 | 155.269 | 155.269 | 155.215 | 0.04% |
May 21, 2025 | 155.215 | 155.215 | 155.375 | 155.215 | -0.10% |
May 20, 2025 | 155.375 | 155.375 | 155.375 | 155.073 | 0.20% |
May 19, 2025 | 155.073 | 155.073 | 155.073 | 154.948 | 0.08% |
May 16, 2025 | 154.948 | 154.948 | 154.948 | 154.787 | 0.10% |
May 15, 2025 | 154.787 | 154.787 | 154.787 | 154.705 | 0.05% |
May 14, 2025 | 154.705 | 154.705 | 154.705 | 154.705 | -0.10% |
May 13, 2025 | 154.855 | 154.855 | 154.855 | 154.525 | 0.21% |
May 12, 2025 | 154.525 | 154.525 | 154.525 | 154.525 | 0.09% |
May 08, 2025 | 154.386 | 154.386 | 154.386 | 154.386 | 0.04% |
May 07, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.06% |
Highest: 155.908 | Lowest: 154.320 | Difference: 1.587 | Average: 155.204 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review