Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 142.787 | 142.787 | 142.787 | 142.787 | -0.02% |
Apr 29, 2024 | 142.819 | 142.819 | 142.819 | 142.819 | 0.08% |
Apr 26, 2024 | 142.706 | 142.706 | 142.706 | 142.706 | 0.05% |
Apr 25, 2024 | 142.638 | 142.638 | 142.638 | 142.638 | -0.05% |
Apr 24, 2024 | 142.709 | 142.709 | 142.709 | 142.709 | 0.02% |
Apr 23, 2024 | 142.684 | 142.684 | 142.684 | 142.684 | 0.05% |
Apr 22, 2024 | 142.617 | 142.617 | 142.617 | 142.617 | 0.08% |
Apr 19, 2024 | 142.496 | 142.496 | 142.496 | 142.496 | -0.08% |
Apr 18, 2024 | 142.606 | 142.606 | 142.606 | 142.606 | -0.05% |
Apr 17, 2024 | 142.673 | 142.673 | 142.673 | 142.673 | 0.06% |
Apr 16, 2024 | 142.592 | 142.592 | 142.592 | 142.592 | -0.08% |
Apr 15, 2024 | 142.699 | 142.699 | 142.699 | 142.699 | 0.01% |
Apr 12, 2024 | 142.678 | 142.678 | 142.678 | 142.678 | 0.05% |
Apr 11, 2024 | 142.608 | 142.608 | 142.608 | 142.608 | -0.03% |
Apr 10, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.00% |
Apr 09, 2024 | 142.652 | 142.652 | 142.652 | 142.652 | 0.04% |
Apr 08, 2024 | 142.591 | 142.591 | 142.591 | 142.591 | 0.02% |
Apr 05, 2024 | 142.567 | 142.567 | 142.567 | 142.567 | -0.01% |
Apr 04, 2024 | 142.576 | 142.576 | 142.576 | 142.576 | 0.10% |
Apr 03, 2024 | 142.434 | 142.434 | 142.434 | 142.434 | 0.03% |
Apr 02, 2024 | 142.391 | 142.391 | 142.391 | 142.391 | 0.07% |
Highest: 142.819 | Lowest: 142.391 | Difference: 0.428 | Average: 142.627 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review