
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 489.409 | 489.409 | 489.409 | 489.297 | 0.02% |
Jun 26, 2025 | 489.297 | 489.297 | 489.297 | 489.154 | 0.03% |
Jun 25, 2025 | 489.154 | 489.154 | 489.154 | 488.965 | 0.04% |
Jun 24, 2025 | 488.965 | 488.965 | 488.965 | 488.965 | 0.11% |
Jun 18, 2025 | 488.418 | 488.418 | 488.418 | 488.418 | 0.06% |
Jun 17, 2025 | 488.142 | 488.142 | 488.142 | 488.063 | 0.02% |
Jun 16, 2025 | 488.063 | 488.063 | 488.063 | 487.850 | 0.04% |
Jun 13, 2025 | 487.850 | 487.850 | 487.850 | 487.823 | 0.01% |
Jun 12, 2025 | 487.823 | 487.823 | 487.823 | 487.710 | 0.02% |
Jun 11, 2025 | 487.710 | 487.710 | 487.710 | 487.569 | 0.03% |
Jun 10, 2025 | 487.569 | 487.569 | 487.569 | 487.569 | 0.44% |
Jun 05, 2025 | 485.434 | 485.434 | 486.680 | 485.434 | -0.26% |
Jun 04, 2025 | 486.680 | 486.680 | 486.680 | 486.560 | 0.02% |
Jun 03, 2025 | 486.560 | 486.560 | 486.560 | 486.359 | 0.04% |
Jun 02, 2025 | 486.359 | 486.359 | 486.359 | 486.164 | 0.04% |
May 30, 2025 | 486.164 | 486.164 | 486.164 | 486.164 | 0.08% |
May 28, 2025 | 485.754 | 485.754 | 485.754 | 485.754 | 0.07% |
May 27, 2025 | 485.405 | 485.405 | 485.405 | 484.962 | 0.04% |
May 26, 2025 | 485.198 | 485.198 | 485.198 | 484.962 | 0.05% |
May 23, 2025 | 484.962 | 484.962 | 484.962 | 484.855 | 0.02% |
Highest: 489.409 | Lowest: 484.855 | Difference: 4.554 | Average: 487.246 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review