
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 485.434 | 485.434 | 486.680 | 485.434 | -0.26% |
Jun 04, 2025 | 486.680 | 486.680 | 486.680 | 486.560 | 0.02% |
Jun 03, 2025 | 486.560 | 486.560 | 486.560 | 486.359 | 0.04% |
Jun 02, 2025 | 486.359 | 486.359 | 486.359 | 486.164 | 0.04% |
May 30, 2025 | 486.164 | 486.164 | 486.164 | 486.164 | 0.08% |
May 28, 2025 | 485.754 | 485.754 | 485.754 | 485.754 | 0.07% |
May 27, 2025 | 485.405 | 485.405 | 485.405 | 484.962 | 0.04% |
May 26, 2025 | 485.198 | 485.198 | 485.198 | 484.962 | 0.05% |
May 23, 2025 | 484.962 | 484.962 | 484.962 | 484.855 | 0.02% |
May 22, 2025 | 484.855 | 484.855 | 484.855 | 484.802 | 0.01% |
May 21, 2025 | 484.802 | 484.802 | 485.315 | 484.802 | -0.11% |
May 20, 2025 | 485.315 | 485.315 | 485.315 | 484.399 | 0.19% |
May 19, 2025 | 484.399 | 484.399 | 484.399 | 484.035 | 0.08% |
May 16, 2025 | 484.035 | 484.035 | 484.035 | 483.544 | 0.10% |
May 15, 2025 | 483.544 | 483.544 | 483.544 | 483.385 | 0.03% |
May 14, 2025 | 483.385 | 483.385 | 483.385 | 483.385 | -0.10% |
May 13, 2025 | 483.863 | 483.863 | 483.863 | 482.859 | 0.21% |
May 12, 2025 | 482.859 | 482.859 | 482.859 | 482.859 | 0.12% |
May 08, 2025 | 482.292 | 482.292 | 482.292 | 482.292 | 0.03% |
May 07, 2025 | 482.162 | 482.162 | 482.162 | 482.162 | 0.07% |
May 06, 2025 | 481.831 | 481.831 | 481.831 | 481.716 | 0.02% |
Highest: 486.680 | Lowest: 481.716 | Difference: 4.964 | Average: 484.565 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review