
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 480.649 | 480.649 | 480.649 | 480.649 | 0.21% |
Apr 22, 2025 | 479.663 | 479.663 | 479.663 | 479.663 | 0.12% |
Apr 17, 2025 | 479.075 | 479.075 | 479.075 | 479.066 | 0.00% |
Apr 16, 2025 | 479.066 | 479.066 | 479.066 | 477.456 | 0.34% |
Apr 15, 2025 | 477.456 | 477.456 | 477.456 | 477.404 | 0.01% |
Apr 14, 2025 | 477.404 | 477.404 | 477.404 | 477.404 | -0.28% |
Apr 11, 2025 | 478.755 | 478.755 | 478.755 | 477.738 | 0.21% |
Apr 10, 2025 | 477.738 | 477.738 | 477.738 | 477.738 | 0.08% |
Apr 09, 2025 | 477.364 | 477.364 | 478.464 | 477.364 | -0.23% |
Apr 08, 2025 | 478.464 | 478.464 | 478.464 | 478.464 | -0.45% |
Apr 07, 2025 | 480.603 | 480.603 | 482.025 | 480.603 | -0.30% |
Apr 04, 2025 | 482.025 | 482.025 | 482.654 | 482.025 | -0.13% |
Apr 03, 2025 | 482.654 | 482.654 | 482.921 | 482.654 | -0.06% |
Apr 02, 2025 | 482.921 | 482.921 | 482.921 | 482.919 | 0.00% |
Apr 01, 2025 | 482.919 | 482.919 | 482.919 | 482.906 | 0.00% |
Mar 31, 2025 | 482.906 | 482.906 | 482.906 | 482.906 | 0.00% |
Mar 28, 2025 | 482.895 | 482.895 | 482.895 | 482.800 | 0.02% |
Mar 27, 2025 | 482.800 | 482.800 | 482.800 | 482.752 | 0.01% |
Mar 26, 2025 | 482.752 | 482.752 | 482.752 | 482.630 | 0.03% |
Mar 25, 2025 | 482.630 | 482.630 | 482.630 | 482.581 | 0.01% |
Mar 24, 2025 | 482.581 | 482.581 | 482.581 | 482.581 | 0.02% |
Highest: 482.921 | Lowest: 477.364 | Difference: 5.556 | Average: 480.634 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review