
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 491.470 | 491.470 | 491.470 | 491.470 | 0.00% |
Jul 17, 2025 | 491.465 | 491.465 | 491.465 | 491.453 | 0.00% |
Jul 16, 2025 | 491.453 | 491.453 | 491.453 | 491.453 | 0.01% |
Jul 15, 2025 | 491.394 | 491.394 | 491.394 | 491.227 | 0.03% |
Jul 14, 2025 | 491.227 | 491.227 | 491.227 | 491.227 | 0.05% |
Jul 11, 2025 | 490.986 | 490.986 | 490.986 | 490.965 | 0.00% |
Jul 10, 2025 | 490.965 | 490.965 | 490.965 | 490.860 | 0.02% |
Jul 09, 2025 | 490.860 | 490.860 | 490.860 | 490.585 | 0.06% |
Jul 08, 2025 | 490.585 | 490.585 | 490.585 | 490.488 | 0.02% |
Jul 07, 2025 | 490.488 | 490.488 | 490.488 | 490.386 | 0.02% |
Jul 04, 2025 | 490.386 | 490.386 | 490.386 | 490.314 | 0.01% |
Jul 03, 2025 | 490.314 | 490.314 | 490.314 | 490.193 | 0.02% |
Jul 02, 2025 | 490.193 | 490.193 | 490.193 | 489.920 | 0.06% |
Jul 01, 2025 | 489.920 | 489.920 | 489.920 | 489.858 | 0.01% |
Jun 30, 2025 | 489.858 | 489.858 | 489.858 | 489.409 | 0.09% |
Jun 27, 2025 | 489.409 | 489.409 | 489.409 | 489.297 | 0.02% |
Jun 26, 2025 | 489.297 | 489.297 | 489.297 | 489.154 | 0.03% |
Jun 25, 2025 | 489.154 | 489.154 | 489.154 | 488.965 | 0.04% |
Jun 24, 2025 | 488.965 | 488.965 | 488.965 | 488.965 | 0.11% |
Highest: 491.470 | Lowest: 488.965 | Difference: 2.506 | Average: 490.442 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review