
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 495.384 | 495.384 | 495.450 | 495.384 | -0.01% |
Oct 16, 2025 | 495.450 | 495.450 | 495.450 | 495.439 | 0.00% |
Oct 15, 2025 | 495.439 | 495.439 | 495.439 | 495.196 | 0.05% |
Oct 14, 2025 | 495.196 | 495.196 | 495.344 | 495.196 | -0.03% |
Oct 13, 2025 | 495.344 | 495.344 | 495.383 | 495.344 | -0.01% |
Oct 10, 2025 | 495.383 | 495.383 | 495.503 | 495.383 | -0.02% |
Oct 09, 2025 | 495.503 | 495.503 | 495.503 | 495.353 | 0.03% |
Oct 08, 2025 | 495.353 | 495.353 | 495.588 | 495.353 | -0.05% |
Oct 07, 2025 | 495.588 | 495.588 | 495.770 | 495.588 | -0.04% |
Oct 06, 2025 | 495.770 | 495.770 | 495.770 | 495.770 | 0.02% |
Oct 02, 2025 | 495.656 | 495.656 | 495.656 | 495.631 | 0.01% |
Oct 01, 2025 | 495.631 | 495.631 | 495.665 | 495.631 | -0.01% |
Sep 30, 2025 | 495.665 | 495.665 | 495.665 | 495.660 | 0.00% |
Sep 29, 2025 | 495.660 | 495.660 | 495.660 | 495.660 | 0.03% |
Sep 26, 2025 | 495.518 | 495.518 | 495.518 | 495.504 | 0.00% |
Sep 25, 2025 | 495.504 | 495.504 | 495.611 | 495.504 | -0.02% |
Sep 24, 2025 | 495.611 | 495.611 | 495.611 | 495.552 | 0.01% |
Sep 23, 2025 | 495.552 | 495.552 | 495.552 | 495.552 | -0.00% |
Sep 22, 2025 | 495.568 | 495.568 | 495.568 | 495.568 | 0.03% |
Sep 19, 2025 | 495.418 | 495.418 | 495.418 | 495.356 | 0.01% |
Highest: 495.770 | Lowest: 495.196 | Difference: 0.574 | Average: 495.510 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review