
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 188.988 | 188.988 | 188.988 | 188.351 | 0.34% |
Mar 31, 2025 | 188.351 | 188.351 | 188.351 | 188.351 | -0.62% |
Mar 28, 2025 | 189.528 | 189.528 | 189.528 | 189.528 | -0.43% |
Mar 27, 2025 | 190.343 | 190.343 | 190.343 | 190.343 | -0.53% |
Mar 26, 2025 | 191.365 | 191.365 | 191.365 | 191.365 | 0.00% |
Mar 25, 2025 | 191.360 | 191.360 | 192.021 | 191.360 | -0.34% |
Mar 24, 2025 | 192.021 | 192.021 | 192.021 | 192.021 | -0.01% |
Mar 21, 2025 | 192.035 | 192.035 | 192.035 | 192.035 | -0.88% |
Mar 20, 2025 | 193.741 | 193.741 | 193.882 | 193.741 | -0.07% |
Mar 19, 2025 | 193.882 | 193.882 | 193.882 | 193.882 | 0.09% |
Mar 18, 2025 | 193.706 | 193.706 | 193.706 | 193.706 | 0.15% |
Mar 17, 2025 | 193.409 | 193.409 | 193.409 | 193.409 | 0.20% |
Mar 14, 2025 | 193.021 | 193.021 | 193.021 | 193.021 | 0.50% |
Mar 13, 2025 | 192.066 | 192.066 | 192.066 | 192.066 | 0.23% |
Mar 12, 2025 | 191.626 | 191.626 | 191.626 | 191.626 | -0.45% |
Mar 11, 2025 | 192.486 | 192.486 | 192.486 | 192.486 | -0.95% |
Mar 10, 2025 | 194.338 | 194.338 | 194.338 | 194.338 | -0.20% |
Mar 07, 2025 | 194.734 | 194.734 | 194.734 | 194.734 | 0.05% |
Mar 06, 2025 | 194.629 | 194.629 | 194.629 | 194.629 | -0.21% |
Mar 05, 2025 | 195.038 | 195.038 | 195.038 | 195.038 | 0.44% |
Mar 04, 2025 | 194.175 | 194.175 | 194.175 | 194.175 | -1.61% |
Mar 03, 2025 | 197.352 | 197.352 | 197.352 | 197.352 | 0.57% |
Highest: 197.352 | Lowest: 188.351 | Difference: 9.001 | Average: 192.645 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review