
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 193.816 | 193.816 | 194.223 | 193.816 | -0.21% |
Jul 24, 2025 | 194.223 | 194.223 | 194.223 | 193.652 | 0.29% |
Jul 23, 2025 | 193.652 | 193.652 | 193.652 | 191.534 | 1.11% |
Jul 22, 2025 | 191.534 | 191.534 | 192.169 | 191.534 | -0.33% |
Jul 21, 2025 | 192.169 | 192.169 | 192.169 | 191.735 | 0.23% |
Jul 18, 2025 | 191.735 | 191.735 | 191.735 | 191.735 | -0.78% |
Jul 17, 2025 | 193.238 | 193.238 | 193.238 | 192.695 | 0.28% |
Jul 16, 2025 | 192.695 | 192.695 | 193.141 | 192.695 | -0.23% |
Jul 15, 2025 | 193.141 | 193.141 | 193.141 | 192.216 | 0.48% |
Jul 14, 2025 | 192.216 | 192.216 | 193.342 | 192.216 | -0.58% |
Jul 11, 2025 | 193.342 | 193.342 | 194.097 | 193.342 | -0.39% |
Jul 10, 2025 | 194.097 | 194.097 | 194.097 | 193.014 | 0.56% |
Jul 09, 2025 | 193.014 | 193.014 | 193.014 | 191.252 | 0.92% |
Jul 08, 2025 | 191.252 | 191.252 | 191.633 | 191.252 | -0.20% |
Jul 07, 2025 | 191.633 | 191.633 | 192.215 | 191.633 | -0.30% |
Jul 04, 2025 | 192.215 | 192.215 | 192.794 | 192.215 | -0.30% |
Jul 03, 2025 | 192.794 | 192.794 | 192.794 | 191.803 | 0.52% |
Jul 02, 2025 | 191.803 | 191.803 | 191.803 | 190.249 | 0.82% |
Jul 01, 2025 | 190.249 | 190.249 | 190.295 | 190.249 | -0.02% |
Jun 30, 2025 | 190.295 | 190.295 | 190.750 | 190.295 | -0.24% |
Highest: 194.223 | Lowest: 190.249 | Difference: 3.973 | Average: 192.456 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review