Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.03% |
May 16, 2024 | 187.721 | 187.721 | 187.721 | 187.721 | -0.13% |
May 15, 2024 | 187.967 | 187.967 | 187.967 | 187.967 | 0.15% |
May 14, 2024 | 187.684 | 187.684 | 187.684 | 187.684 | 0.17% |
May 13, 2024 | 187.361 | 187.361 | 187.361 | 187.361 | 0.13% |
May 10, 2024 | 187.112 | 187.112 | 187.112 | 187.112 | 0.44% |
May 08, 2024 | 186.284 | 186.284 | 186.284 | 186.284 | 0.21% |
May 07, 2024 | 185.897 | 185.897 | 185.897 | 185.897 | 0.56% |
May 06, 2024 | 184.853 | 184.853 | 184.853 | 184.853 | 0.33% |
May 03, 2024 | 184.247 | 184.247 | 184.247 | 184.247 | 0.82% |
May 02, 2024 | 182.756 | 182.756 | 182.756 | 182.756 | -0.43% |
Apr 30, 2024 | 183.554 | 183.554 | 183.554 | 183.554 | 0.01% |
Apr 29, 2024 | 183.529 | 183.529 | 183.529 | 183.529 | 0.50% |
Apr 26, 2024 | 182.617 | 182.617 | 182.617 | 182.617 | 1.19% |
Apr 25, 2024 | 180.464 | 180.464 | 180.464 | 180.464 | -0.76% |
Apr 24, 2024 | 181.846 | 181.846 | 181.846 | 181.846 | -1.05% |
Apr 23, 2024 | 183.778 | 183.778 | 183.778 | 183.778 | 0.55% |
Apr 22, 2024 | 182.769 | 182.769 | 182.769 | 182.769 | 0.57% |
Apr 19, 2024 | 181.734 | 181.734 | 181.734 | 181.734 | -0.05% |
Apr 18, 2024 | 181.817 | 181.817 | 181.817 | 181.817 | -0.32% |
Apr 17, 2024 | 182.401 | 182.401 | 182.401 | 182.401 | 0.54% |
Highest: 187.967 | Lowest: 180.464 | Difference: 7.503 | Average: 184.479 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review