
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 192.215 | 192.215 | 192.794 | 192.215 | -0.30% |
Jul 03, 2025 | 192.794 | 192.794 | 192.794 | 191.803 | 0.52% |
Jul 02, 2025 | 191.803 | 191.803 | 191.803 | 190.249 | 0.82% |
Jul 01, 2025 | 190.249 | 190.249 | 190.295 | 190.249 | -0.02% |
Jun 30, 2025 | 190.295 | 190.295 | 190.750 | 190.295 | -0.24% |
Jun 27, 2025 | 190.750 | 190.750 | 190.750 | 188.225 | 1.34% |
Jun 26, 2025 | 188.225 | 188.225 | 188.870 | 188.225 | -0.34% |
Jun 25, 2025 | 188.870 | 188.870 | 189.534 | 188.870 | -0.35% |
Jun 24, 2025 | 189.534 | 189.534 | 189.534 | 188.481 | 0.56% |
Jun 23, 2025 | 188.481 | 188.481 | 189.226 | 188.481 | -0.39% |
Jun 19, 2025 | 189.226 | 189.226 | 189.226 | 189.226 | 0.01% |
Jun 18, 2025 | 189.208 | 189.208 | 189.682 | 189.208 | -0.25% |
Jun 17, 2025 | 189.682 | 189.682 | 190.487 | 189.682 | -0.42% |
Jun 16, 2025 | 190.487 | 190.487 | 190.487 | 189.796 | 0.36% |
Jun 13, 2025 | 189.796 | 189.796 | 190.540 | 189.796 | -0.39% |
Jun 12, 2025 | 190.540 | 190.540 | 192.140 | 190.540 | -0.83% |
Jun 11, 2025 | 192.140 | 192.140 | 192.140 | 191.932 | 0.11% |
Jun 10, 2025 | 191.932 | 191.932 | 191.932 | 191.883 | 0.03% |
Jun 09, 2025 | 191.883 | 191.883 | 191.883 | 190.884 | 0.52% |
Highest: 192.794 | Lowest: 188.225 | Difference: 4.570 | Average: 190.427 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review