
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,369.455 | 2,369.455 | 2,374.466 | 2,369.455 | -0.21% |
Jul 24, 2025 | 2,374.466 | 2,374.466 | 2,374.466 | 2,367.531 | 0.29% |
Jul 23, 2025 | 2,367.531 | 2,367.531 | 2,367.531 | 2,341.677 | 1.10% |
Jul 22, 2025 | 2,341.677 | 2,341.677 | 2,349.475 | 2,341.677 | -0.33% |
Jul 21, 2025 | 2,349.475 | 2,349.475 | 2,349.475 | 2,344.290 | 0.22% |
Jul 18, 2025 | 2,344.290 | 2,344.290 | 2,344.290 | 2,344.290 | -0.78% |
Jul 17, 2025 | 2,362.697 | 2,362.697 | 2,362.697 | 2,356.102 | 0.28% |
Jul 16, 2025 | 2,356.102 | 2,356.102 | 2,361.590 | 2,356.102 | -0.23% |
Jul 15, 2025 | 2,361.590 | 2,361.590 | 2,361.590 | 2,350.322 | 0.48% |
Jul 14, 2025 | 2,350.322 | 2,350.322 | 2,364.204 | 2,350.322 | -0.59% |
Jul 11, 2025 | 2,364.204 | 2,364.204 | 2,373.475 | 2,364.204 | -0.39% |
Jul 10, 2025 | 2,373.475 | 2,373.475 | 2,373.475 | 2,360.275 | 0.56% |
Jul 09, 2025 | 2,360.275 | 2,360.275 | 2,360.275 | 2,338.763 | 0.92% |
Jul 08, 2025 | 2,338.763 | 2,338.763 | 2,343.466 | 2,338.763 | -0.20% |
Jul 07, 2025 | 2,343.466 | 2,343.466 | 2,350.695 | 2,343.466 | -0.31% |
Jul 04, 2025 | 2,350.695 | 2,350.695 | 2,357.818 | 2,350.695 | -0.30% |
Jul 03, 2025 | 2,357.818 | 2,357.818 | 2,357.818 | 2,345.740 | 0.51% |
Jul 02, 2025 | 2,345.740 | 2,345.740 | 2,345.740 | 2,326.769 | 0.82% |
Jul 01, 2025 | 2,326.769 | 2,326.769 | 2,327.369 | 2,326.769 | -0.03% |
Jun 30, 2025 | 2,327.369 | 2,327.369 | 2,333.046 | 2,327.369 | -0.24% |
Jun 27, 2025 | 2,333.046 | 2,333.046 | 2,333.046 | 2,302.198 | 1.34% |
Jun 26, 2025 | 2,302.198 | 2,302.198 | 2,310.128 | 2,302.198 | -0.34% |
Highest: 2,374.466 | Lowest: 2,302.198 | Difference: 72.268 | Average: 2,350.065 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review