
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.82% |
Jul 01, 2025 | 2,326.769 | 2,326.769 | 2,327.369 | 2,326.769 | -0.03% |
Jun 30, 2025 | 2,327.369 | 2,327.369 | 2,333.046 | 2,327.369 | -0.24% |
Jun 27, 2025 | 2,333.046 | 2,333.046 | 2,333.046 | 2,302.198 | 1.34% |
Jun 26, 2025 | 2,302.198 | 2,302.198 | 2,310.128 | 2,302.198 | -0.34% |
Jun 25, 2025 | 2,310.128 | 2,310.128 | 2,318.284 | 2,310.128 | -0.35% |
Jun 24, 2025 | 2,318.284 | 2,318.284 | 2,318.284 | 2,305.444 | 0.56% |
Jun 23, 2025 | 2,305.444 | 2,305.444 | 2,314.715 | 2,305.444 | -0.40% |
Jun 19, 2025 | 2,314.715 | 2,314.715 | 2,314.715 | 2,314.715 | 0.01% |
Jun 18, 2025 | 2,314.529 | 2,314.529 | 2,320.372 | 2,314.529 | -0.25% |
Jun 17, 2025 | 2,320.372 | 2,320.372 | 2,330.256 | 2,320.372 | -0.42% |
Jun 16, 2025 | 2,330.256 | 2,330.256 | 2,330.256 | 2,321.915 | 0.36% |
Jun 13, 2025 | 2,321.915 | 2,321.915 | 2,331.049 | 2,321.915 | -0.39% |
Jun 12, 2025 | 2,331.049 | 2,331.049 | 2,350.664 | 2,331.049 | -0.83% |
Jun 11, 2025 | 2,350.664 | 2,350.664 | 2,350.664 | 2,348.155 | 0.11% |
Jun 10, 2025 | 2,348.155 | 2,348.155 | 2,348.155 | 2,347.605 | 0.02% |
Jun 09, 2025 | 2,347.605 | 2,347.605 | 2,347.605 | 2,335.532 | 0.52% |
Jun 05, 2025 | 2,335.532 | 2,335.532 | 2,337.143 | 2,335.532 | -0.07% |
Jun 04, 2025 | 2,337.143 | 2,337.143 | 2,337.143 | 2,317.060 | 0.87% |
Jun 03, 2025 | 2,317.060 | 2,317.060 | 2,322.004 | 2,317.060 | -0.21% |
Jun 02, 2025 | 2,322.004 | 2,322.004 | 2,337.635 | 2,322.004 | -0.67% |
Highest: 2,350.664 | Lowest: 2,302.198 | Difference: 48.466 | Average: 2,326.666 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review