Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,230.382 | 2,230.382 | 2,230.382 | 2,230.382 | 0.15% |
May 14, 2024 | 2,227.061 | 2,227.061 | 2,227.061 | 2,227.061 | 0.17% |
May 13, 2024 | 2,223.258 | 2,223.258 | 2,223.258 | 2,223.258 | 0.13% |
May 10, 2024 | 2,220.417 | 2,220.417 | 2,220.417 | 2,220.417 | 0.44% |
May 08, 2024 | 2,210.658 | 2,210.658 | 2,210.658 | 2,210.658 | 0.21% |
May 07, 2024 | 2,206.102 | 2,206.102 | 2,206.102 | 2,206.102 | 0.56% |
May 06, 2024 | 2,193.752 | 2,193.752 | 2,193.752 | 2,193.752 | 0.32% |
May 03, 2024 | 2,186.667 | 2,186.667 | 2,186.667 | 2,186.667 | 0.81% |
May 02, 2024 | 2,169.013 | 2,169.013 | 2,169.013 | 2,169.013 | -0.44% |
Apr 30, 2024 | 2,178.548 | 2,178.548 | 2,178.548 | 2,178.548 | 0.01% |
Apr 29, 2024 | 2,178.296 | 2,178.296 | 2,178.296 | 2,178.296 | 0.49% |
Apr 26, 2024 | 2,167.579 | 2,167.579 | 2,167.579 | 2,167.579 | 1.19% |
Apr 25, 2024 | 2,142.059 | 2,142.059 | 2,142.059 | 2,142.059 | -0.76% |
Apr 24, 2024 | 2,158.486 | 2,158.486 | 2,158.486 | 2,158.486 | -0.16% |
Apr 23, 2024 | 2,161.846 | 2,161.846 | 2,161.846 | 2,161.846 | 0.55% |
Apr 22, 2024 | 2,150.013 | 2,150.013 | 2,150.013 | 2,150.013 | 0.56% |
Apr 19, 2024 | 2,137.945 | 2,137.945 | 2,137.945 | 2,137.945 | -0.05% |
Apr 18, 2024 | 2,138.954 | 2,138.954 | 2,138.954 | 2,138.954 | -0.32% |
Apr 17, 2024 | 2,145.864 | 2,145.864 | 2,145.864 | 2,145.864 | 0.53% |
Apr 16, 2024 | 2,134.446 | 2,134.446 | 2,134.446 | 2,134.446 | -1.08% |
Highest: 2,230.382 | Lowest: 2,134.446 | Difference: 95.936 | Average: 2,178.067 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review