
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,057.705 | 5,057.705 | 5,057.705 | 5,057.705 | -0.23% |
Aug 28, 2025 | 5,069.320 | 5,069.320 | 5,069.320 | 5,069.320 | -0.26% |
Aug 27, 2025 | 5,082.311 | 5,082.311 | 5,120.169 | 5,082.311 | -0.74% |
Aug 26, 2025 | 5,120.169 | 5,120.169 | 5,120.169 | 5,120.169 | -0.38% |
Aug 25, 2025 | 5,139.813 | 5,139.813 | 5,139.813 | 5,137.000 | 0.05% |
Aug 22, 2025 | 5,137.000 | 5,137.000 | 5,137.000 | 5,137.000 | 1.21% |
Aug 21, 2025 | 5,075.553 | 5,075.553 | 5,075.553 | 5,075.553 | -0.72% |
Aug 20, 2025 | 5,112.248 | 5,112.248 | 5,112.248 | 5,112.248 | 0.29% |
Aug 19, 2025 | 5,097.405 | 5,097.405 | 5,097.405 | 5,033.808 | 1.26% |
Aug 18, 2025 | 5,033.808 | 5,033.808 | 5,033.808 | 5,033.808 | -0.63% |
Aug 15, 2025 | 5,065.886 | 5,065.886 | 5,065.886 | 5,065.886 | 0.36% |
Aug 14, 2025 | 5,047.880 | 5,047.880 | 5,047.880 | 5,013.253 | 0.69% |
Aug 13, 2025 | 5,013.253 | 5,013.253 | 5,013.253 | 4,993.402 | 0.40% |
Aug 12, 2025 | 4,993.402 | 4,993.402 | 4,993.402 | 4,990.034 | 0.07% |
Aug 11, 2025 | 4,990.034 | 4,990.034 | 4,990.034 | 4,989.013 | 0.02% |
Aug 08, 2025 | 4,989.013 | 4,989.013 | 4,989.013 | 4,989.013 | 0.09% |
Aug 07, 2025 | 4,984.387 | 4,984.387 | 4,984.387 | 4,917.436 | 1.36% |
Aug 06, 2025 | 4,917.436 | 4,917.436 | 4,929.992 | 4,917.436 | -0.25% |
Aug 05, 2025 | 4,929.992 | 4,929.992 | 4,929.992 | 4,891.716 | 0.78% |
Aug 04, 2025 | 4,891.716 | 4,891.716 | 4,891.716 | 4,891.716 | 0.73% |
Aug 01, 2025 | 4,856.244 | 4,856.244 | 4,983.482 | 4,856.244 | -2.55% |
Jul 31, 2025 | 4,983.482 | 4,983.482 | 4,983.482 | 4,983.482 | -0.44% |
Jul 30, 2025 | 5,005.531 | 5,005.531 | 5,005.531 | 5,005.531 | -0.47% |
Jul 29, 2025 | 5,028.983 | 5,028.983 | 5,028.983 | 4,989.933 | 0.78% |
Highest: 5,139.813 | Lowest: 4,856.244 | Difference: 283.568 | Average: 5,025.940 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review