
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,856.244 | 4,856.244 | 4,983.482 | 4,856.244 | -2.55% |
Jul 31, 2025 | 4,983.482 | 4,983.482 | 4,983.482 | 4,983.482 | -0.44% |
Jul 30, 2025 | 5,005.531 | 5,005.531 | 5,005.531 | 5,005.531 | -0.47% |
Jul 29, 2025 | 5,028.983 | 5,028.983 | 5,028.983 | 4,989.933 | 0.78% |
Jul 28, 2025 | 4,989.933 | 4,989.933 | 4,989.933 | 4,989.933 | -0.18% |
Jul 25, 2025 | 4,998.806 | 4,998.806 | 4,998.806 | 4,998.806 | -0.27% |
Jul 24, 2025 | 5,012.264 | 5,012.264 | 5,012.264 | 4,979.925 | 0.65% |
Jul 23, 2025 | 4,979.925 | 4,979.925 | 4,979.925 | 4,979.925 | 1.79% |
Jul 22, 2025 | 4,892.179 | 4,892.179 | 4,892.179 | 4,892.179 | -0.58% |
Jul 21, 2025 | 4,920.526 | 4,920.526 | 4,920.526 | 4,920.526 | 0.11% |
Jul 18, 2025 | 4,915.183 | 4,915.183 | 4,915.183 | 4,915.183 | -0.88% |
Jul 17, 2025 | 4,958.849 | 4,958.849 | 4,958.849 | 4,943.029 | 0.32% |
Jul 16, 2025 | 4,943.029 | 4,943.029 | 4,950.675 | 4,943.029 | -0.15% |
Jul 15, 2025 | 4,950.675 | 4,950.675 | 4,950.675 | 4,935.381 | 0.31% |
Jul 14, 2025 | 4,935.381 | 4,935.381 | 4,935.381 | 4,935.381 | -0.98% |
Jul 11, 2025 | 4,984.345 | 4,984.345 | 5,023.496 | 4,984.345 | -0.78% |
Jul 10, 2025 | 5,023.496 | 5,023.496 | 5,023.496 | 4,977.530 | 0.92% |
Jul 09, 2025 | 4,977.530 | 4,977.530 | 4,977.530 | 4,910.562 | 1.36% |
Jul 08, 2025 | 4,910.562 | 4,910.562 | 4,924.937 | 4,910.562 | -0.29% |
Jul 07, 2025 | 4,924.937 | 4,924.937 | 4,939.251 | 4,924.937 | -0.29% |
Jul 04, 2025 | 4,939.251 | 4,939.251 | 4,969.928 | 4,939.251 | -0.62% |
Highest: 5,028.983 | Lowest: 4,856.244 | Difference: 172.739 | Average: 4,958.624 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review