
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 174.569 | 174.569 | 175.032 | 174.569 | -0.26% |
Aug 21, 2025 | 175.032 | 175.032 | 175.032 | 174.914 | 0.07% |
Aug 20, 2025 | 174.914 | 174.914 | 174.914 | 174.914 | 0.48% |
Aug 19, 2025 | 174.070 | 174.070 | 174.191 | 174.070 | -0.07% |
Aug 18, 2025 | 174.191 | 174.191 | 174.191 | 174.191 | 0.28% |
Aug 14, 2025 | 173.705 | 173.705 | 173.705 | 173.270 | 0.25% |
Aug 13, 2025 | 173.270 | 173.270 | 173.548 | 173.270 | -0.16% |
Aug 12, 2025 | 173.548 | 173.548 | 173.548 | 173.240 | 0.18% |
Aug 11, 2025 | 173.240 | 173.240 | 173.517 | 173.240 | -0.16% |
Aug 08, 2025 | 173.517 | 173.517 | 173.517 | 172.390 | 0.65% |
Aug 07, 2025 | 172.390 | 172.390 | 173.065 | 172.390 | -0.39% |
Aug 06, 2025 | 173.065 | 173.065 | 173.065 | 172.475 | 0.34% |
Aug 05, 2025 | 172.475 | 172.475 | 172.475 | 171.661 | 0.47% |
Aug 04, 2025 | 171.661 | 171.661 | 174.654 | 171.661 | -1.71% |
Aug 01, 2025 | 174.654 | 174.654 | 174.654 | 174.622 | 0.02% |
Jul 31, 2025 | 174.622 | 174.622 | 174.812 | 174.622 | -0.11% |
Jul 30, 2025 | 174.812 | 174.812 | 174.812 | 174.812 | 0.25% |
Jul 29, 2025 | 174.383 | 174.383 | 174.383 | 174.305 | 0.04% |
Jul 28, 2025 | 174.305 | 174.305 | 174.399 | 174.305 | -0.05% |
Jul 25, 2025 | 174.399 | 174.399 | 174.399 | 173.895 | 0.29% |
Jul 24, 2025 | 173.895 | 173.895 | 173.895 | 172.719 | 0.68% |
Jul 23, 2025 | 172.719 | 172.719 | 173.388 | 172.719 | -0.39% |
Highest: 175.032 | Lowest: 171.661 | Difference: 3.372 | Average: 173.793 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review