
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 174.654 | 174.654 | 174.654 | 174.622 | 0.02% |
Jul 31, 2025 | 174.622 | 174.622 | 174.812 | 174.622 | -0.11% |
Jul 30, 2025 | 174.812 | 174.812 | 174.812 | 174.812 | 0.25% |
Jul 29, 2025 | 174.383 | 174.383 | 174.383 | 174.305 | 0.04% |
Jul 28, 2025 | 174.305 | 174.305 | 174.399 | 174.305 | -0.05% |
Jul 25, 2025 | 174.399 | 174.399 | 174.399 | 173.895 | 0.29% |
Jul 24, 2025 | 173.895 | 173.895 | 173.895 | 172.719 | 0.68% |
Jul 23, 2025 | 172.719 | 172.719 | 173.388 | 172.719 | -0.39% |
Jul 22, 2025 | 173.388 | 173.388 | 173.447 | 173.388 | -0.03% |
Jul 21, 2025 | 173.447 | 173.447 | 174.262 | 173.447 | -0.47% |
Jul 18, 2025 | 174.262 | 174.262 | 174.262 | 174.262 | 0.25% |
Jul 17, 2025 | 173.829 | 173.829 | 173.829 | 173.820 | 0.00% |
Jul 16, 2025 | 173.820 | 173.820 | 173.820 | 172.989 | 0.48% |
Jul 15, 2025 | 172.989 | 172.989 | 173.316 | 172.989 | -0.19% |
Jul 14, 2025 | 173.316 | 173.316 | 173.807 | 173.316 | -0.28% |
Jul 11, 2025 | 173.807 | 173.807 | 173.807 | 173.444 | 0.21% |
Jul 10, 2025 | 173.444 | 173.444 | 173.444 | 172.394 | 0.61% |
Jul 09, 2025 | 172.394 | 172.394 | 172.540 | 172.394 | -0.08% |
Jul 08, 2025 | 172.540 | 172.540 | 173.046 | 172.540 | -0.29% |
Jul 07, 2025 | 173.046 | 173.046 | 173.239 | 173.046 | -0.11% |
Jul 04, 2025 | 173.239 | 173.239 | 173.239 | 172.314 | 0.54% |
Jul 03, 2025 | 172.314 | 172.314 | 172.314 | 171.526 | 0.46% |
Jul 02, 2025 | 171.526 | 171.526 | 171.526 | 171.525 | 0.00% |
Highest: 174.812 | Lowest: 171.525 | Difference: 3.287 | Average: 173.528 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review