Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 177.864 | 177.864 | 177.866 | 177.864 | -0.00% |
| Oct 23, 2025 | 177.866 | 177.866 | 177.866 | 177.503 | 0.20% |
| Oct 22, 2025 | 177.503 | 177.503 | 177.503 | 177.215 | 0.16% |
| Oct 21, 2025 | 177.215 | 177.215 | 177.215 | 176.666 | 0.31% |
| Oct 20, 2025 | 176.666 | 176.666 | 177.173 | 176.666 | -0.29% |
| Oct 17, 2025 | 177.173 | 177.173 | 177.173 | 177.087 | 0.05% |
| Oct 16, 2025 | 177.087 | 177.087 | 177.087 | 176.432 | 0.37% |
| Oct 15, 2025 | 176.432 | 176.432 | 176.432 | 176.432 | 0.08% |
| Oct 14, 2025 | 176.298 | 176.298 | 177.537 | 176.298 | -0.70% |
| Oct 13, 2025 | 177.537 | 177.537 | 177.537 | 177.100 | 0.25% |
| Oct 10, 2025 | 177.100 | 177.100 | 177.100 | 176.889 | 0.12% |
| Oct 09, 2025 | 176.889 | 176.889 | 177.095 | 176.889 | -0.12% |
| Oct 08, 2025 | 177.095 | 177.095 | 177.110 | 177.095 | -0.01% |
| Oct 07, 2025 | 177.110 | 177.110 | 177.110 | 176.324 | 0.45% |
| Oct 06, 2025 | 176.324 | 176.324 | 176.324 | 176.324 | 0.63% |
| Oct 02, 2025 | 175.218 | 175.218 | 175.218 | 174.401 | 0.47% |
| Oct 01, 2025 | 174.401 | 174.401 | 174.401 | 174.022 | 0.22% |
| Sep 30, 2025 | 174.022 | 174.022 | 174.178 | 174.022 | -0.09% |
| Sep 29, 2025 | 174.178 | 174.178 | 174.178 | 173.531 | 0.37% |
| Sep 26, 2025 | 173.531 | 173.531 | 174.504 | 173.531 | -0.56% |
| Sep 25, 2025 | 174.504 | 174.504 | 175.201 | 174.504 | -0.40% |
| Highest: 177.866 | Lowest: 173.531 | Difference: 4.334 | Average: 176.286 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review