
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 169.766 | 169.766 | 170.112 | 169.766 | -0.20% |
Jun 26, 2025 | 170.112 | 170.112 | 170.304 | 170.112 | -0.11% |
Jun 25, 2025 | 170.304 | 170.304 | 170.304 | 169.570 | 0.43% |
Jun 24, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -0.21% |
Jun 18, 2025 | 169.933 | 169.933 | 170.474 | 169.933 | -0.32% |
Jun 17, 2025 | 170.474 | 170.474 | 170.474 | 170.078 | 0.23% |
Jun 16, 2025 | 170.078 | 170.078 | 170.636 | 170.078 | -0.33% |
Jun 13, 2025 | 170.636 | 170.636 | 172.283 | 170.636 | -0.96% |
Jun 12, 2025 | 172.283 | 172.283 | 172.283 | 172.088 | 0.11% |
Jun 11, 2025 | 172.088 | 172.088 | 172.088 | 172.070 | 0.01% |
Jun 10, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 0.49% |
Jun 05, 2025 | 171.230 | 171.230 | 171.230 | 169.919 | 0.77% |
Jun 04, 2025 | 169.919 | 169.919 | 169.919 | 169.459 | 0.27% |
Jun 03, 2025 | 169.459 | 169.459 | 170.529 | 169.459 | -0.63% |
Jun 02, 2025 | 170.529 | 170.529 | 170.622 | 170.529 | -0.05% |
May 30, 2025 | 170.622 | 170.622 | 170.622 | 170.622 | 0.09% |
May 28, 2025 | 170.477 | 170.477 | 170.477 | 170.477 | 0.59% |
May 27, 2025 | 169.482 | 169.482 | 169.482 | 168.619 | 0.51% |
May 26, 2025 | 168.619 | 168.619 | 169.444 | 168.619 | -0.49% |
May 23, 2025 | 169.444 | 169.444 | 170.781 | 169.444 | -0.78% |
Highest: 172.283 | Lowest: 168.619 | Difference: 3.665 | Average: 170.355 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review