
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 169.459 | 169.459 | 170.529 | 169.459 | -0.63% |
Jun 02, 2025 | 170.529 | 170.529 | 170.622 | 170.529 | -0.05% |
May 30, 2025 | 170.622 | 170.622 | 170.622 | 170.622 | 0.09% |
May 28, 2025 | 170.477 | 170.477 | 170.477 | 170.477 | 0.59% |
May 27, 2025 | 169.482 | 169.482 | 169.482 | 168.619 | 0.51% |
May 26, 2025 | 168.619 | 168.619 | 169.444 | 168.619 | -0.49% |
May 23, 2025 | 169.444 | 169.444 | 170.781 | 169.444 | -0.78% |
May 22, 2025 | 170.781 | 170.781 | 171.735 | 170.781 | -0.56% |
May 21, 2025 | 171.735 | 171.735 | 171.735 | 171.106 | 0.37% |
May 20, 2025 | 171.106 | 171.106 | 171.473 | 171.106 | -0.21% |
May 19, 2025 | 171.473 | 171.473 | 171.473 | 171.001 | 0.28% |
May 16, 2025 | 171.001 | 171.001 | 171.001 | 170.733 | 0.16% |
May 15, 2025 | 170.733 | 170.733 | 171.156 | 170.733 | -0.25% |
May 14, 2025 | 171.156 | 171.156 | 171.156 | 170.904 | 0.15% |
May 13, 2025 | 170.904 | 170.904 | 170.904 | 168.347 | 1.52% |
May 12, 2025 | 168.347 | 168.347 | 168.347 | 168.347 | 0.48% |
May 08, 2025 | 167.537 | 167.537 | 167.537 | 167.537 | 0.24% |
May 07, 2025 | 167.143 | 167.143 | 168.368 | 167.143 | -0.73% |
May 06, 2025 | 168.368 | 168.368 | 168.368 | 168.147 | 0.13% |
May 05, 2025 | 168.147 | 168.147 | 168.147 | 166.533 | 0.97% |
Highest: 171.735 | Lowest: 166.533 | Difference: 5.202 | Average: 169.853 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review