
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,749.000 | 2,749.000 | 2,752.000 | 2,749.000 | -0.11% |
Jun 26, 2025 | 2,752.000 | 2,752.000 | 2,759.000 | 2,752.000 | -0.25% |
Jun 25, 2025 | 2,759.000 | 2,759.000 | 2,759.000 | 2,710.000 | 1.81% |
Jun 24, 2025 | 2,710.000 | 2,710.000 | 2,721.000 | 2,710.000 | -0.40% |
Jun 23, 2025 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | -0.26% |
Jun 20, 2025 | 2,728.000 | 2,728.000 | 2,728.000 | 2,728.000 | 0.00% |
Jun 19, 2025 | 2,728.000 | 2,728.000 | 2,728.000 | 2,728.000 | 0.22% |
Jun 18, 2025 | 2,722.000 | 2,722.000 | 2,761.000 | 2,722.000 | -1.41% |
Jun 17, 2025 | 2,761.000 | 2,761.000 | 2,761.000 | 2,761.000 | 1.77% |
Jun 16, 2025 | 2,713.000 | 2,713.000 | 2,713.000 | 2,713.000 | -1.70% |
Jun 13, 2025 | 2,760.000 | 2,760.000 | 2,760.000 | 2,760.000 | 0.15% |
Jun 12, 2025 | 2,756.000 | 2,756.000 | 2,756.000 | 2,756.000 | 0.40% |
Jun 11, 2025 | 2,745.000 | 2,745.000 | 2,772.000 | 2,745.000 | -0.97% |
Jun 10, 2025 | 2,772.000 | 2,772.000 | 2,772.000 | 2,772.000 | 0.00% |
Jun 09, 2025 | 2,772.000 | 2,772.000 | 2,772.000 | 2,755.000 | 0.62% |
Jun 06, 2025 | 2,755.000 | 2,755.000 | 2,755.000 | 2,722.000 | 1.21% |
Jun 05, 2025 | 2,722.000 | 2,722.000 | 2,735.000 | 2,722.000 | -0.48% |
Jun 04, 2025 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | 0.22% |
Jun 03, 2025 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | 0.00% |
Jun 02, 2025 | 2,729.000 | 2,729.000 | 2,729.000 | 2,717.000 | 0.44% |
May 30, 2025 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | 0.00% |
May 29, 2025 | 2,717.000 | 2,717.000 | 2,727.000 | 2,717.000 | -0.37% |
May 28, 2025 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 2.17% |
Highest: 2,772.000 | Lowest: 2,710.000 | Difference: 62.000 | Average: 2,738.217 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review