
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,932.000 | 2,932.000 | 2,932.000 | 2,932.000 | -1.25% |
Aug 27, 2025 | 2,969.000 | 2,969.000 | 3,042.000 | 2,969.000 | -2.40% |
Aug 26, 2025 | 3,042.000 | 3,042.000 | 3,042.000 | 3,042.000 | 0.00% |
Aug 25, 2025 | 3,042.000 | 3,042.000 | 3,042.000 | 3,042.000 | -0.03% |
Aug 22, 2025 | 3,043.000 | 3,043.000 | 3,043.000 | 3,023.000 | 0.66% |
Aug 21, 2025 | 3,023.000 | 3,023.000 | 3,023.000 | 3,023.000 | -0.72% |
Aug 20, 2025 | 3,045.000 | 3,045.000 | 3,045.000 | 3,045.000 | 0.53% |
Aug 19, 2025 | 3,029.000 | 3,029.000 | 3,033.000 | 3,029.000 | -0.13% |
Aug 18, 2025 | 3,033.000 | 3,033.000 | 3,033.000 | 3,033.000 | 0.00% |
Aug 15, 2025 | 3,033.000 | 3,033.000 | 3,033.000 | 3,021.000 | 0.40% |
Aug 14, 2025 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | 0.00% |
Aug 13, 2025 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | 0.53% |
Aug 12, 2025 | 3,005.000 | 3,005.000 | 3,005.000 | 3,005.000 | 1.18% |
Aug 08, 2025 | 2,970.000 | 2,970.000 | 2,970.000 | 2,970.000 | 0.92% |
Aug 07, 2025 | 2,943.000 | 2,943.000 | 2,943.000 | 2,943.000 | 1.06% |
Aug 06, 2025 | 2,912.000 | 2,912.000 | 2,912.000 | 2,879.000 | 1.15% |
Aug 05, 2025 | 2,879.000 | 2,879.000 | 2,879.000 | 2,879.000 | 0.00% |
Aug 04, 2025 | 2,879.000 | 2,879.000 | 2,946.000 | 2,879.000 | -2.27% |
Aug 01, 2025 | 2,946.000 | 2,946.000 | 2,946.000 | 2,925.000 | 0.72% |
Jul 31, 2025 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | 0.72% |
Jul 30, 2025 | 2,904.000 | 2,904.000 | 2,904.000 | 2,904.000 | 0.28% |
Jul 29, 2025 | 2,896.000 | 2,896.000 | 2,901.000 | 2,896.000 | -0.17% |
Highest: 3,045.000 | Lowest: 2,879.000 | Difference: 166.000 | Average: 2,976.909 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review