
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,644.000 | 3,644.000 | 3,650.000 | 3,644.000 | -0.16% |
Aug 28, 2025 | 3,650.000 | 3,650.000 | 3,650.000 | 3,650.000 | -0.25% |
Aug 27, 2025 | 3,659.000 | 3,659.000 | 3,730.000 | 3,659.000 | -1.90% |
Aug 26, 2025 | 3,730.000 | 3,730.000 | 3,730.000 | 3,730.000 | 0.00% |
Aug 25, 2025 | 3,730.000 | 3,730.000 | 3,730.000 | 3,730.000 | 0.00% |
Aug 22, 2025 | 3,730.000 | 3,730.000 | 3,730.000 | 3,725.000 | 0.13% |
Aug 21, 2025 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | -0.59% |
Aug 20, 2025 | 3,747.000 | 3,747.000 | 3,747.000 | 3,740.000 | 0.19% |
Aug 19, 2025 | 3,740.000 | 3,740.000 | 3,740.000 | 3,731.000 | 0.24% |
Aug 18, 2025 | 3,731.000 | 3,731.000 | 3,732.000 | 3,731.000 | -0.03% |
Aug 15, 2025 | 3,732.000 | 3,732.000 | 3,732.000 | 3,724.000 | 0.21% |
Aug 14, 2025 | 3,724.000 | 3,724.000 | 3,724.000 | 3,719.000 | 0.13% |
Aug 13, 2025 | 3,719.000 | 3,719.000 | 3,719.000 | 3,719.000 | 0.30% |
Aug 12, 2025 | 3,708.000 | 3,708.000 | 3,708.000 | 3,708.000 | 0.52% |
Aug 08, 2025 | 3,689.000 | 3,689.000 | 3,689.000 | 3,689.000 | 0.82% |
Aug 07, 2025 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 1.05% |
Aug 06, 2025 | 3,621.000 | 3,621.000 | 3,621.000 | 3,589.000 | 0.89% |
Aug 05, 2025 | 3,589.000 | 3,589.000 | 3,589.000 | 3,589.000 | 0.00% |
Aug 04, 2025 | 3,589.000 | 3,589.000 | 3,660.000 | 3,589.000 | -1.94% |
Aug 01, 2025 | 3,660.000 | 3,660.000 | 3,660.000 | 3,653.000 | 0.19% |
Jul 31, 2025 | 3,653.000 | 3,653.000 | 3,653.000 | 3,653.000 | -0.11% |
Jul 30, 2025 | 3,657.000 | 3,657.000 | 3,657.000 | 3,657.000 | -0.14% |
Highest: 3,747.000 | Lowest: 3,589.000 | Difference: 158.000 | Average: 3,685.727 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review