Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,554.000 | 3,554.000 | 3,554.000 | 3,554.000 | 2.01% |
Apr 26, 2024 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | -0.20% |
Apr 25, 2024 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | -0.68% |
Apr 24, 2024 | 3,515.000 | 3,515.000 | 3,515.000 | 3,515.000 | 0.89% |
Apr 23, 2024 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | 0.52% |
Apr 22, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | 0.20% |
Apr 19, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | 0.67% |
Apr 18, 2024 | 3,436.000 | 3,436.000 | 3,436.000 | 3,436.000 | 0.12% |
Apr 17, 2024 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | -0.69% |
Apr 16, 2024 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | 0.58% |
Apr 15, 2024 | 3,436.000 | 3,436.000 | 3,436.000 | 3,436.000 | -0.46% |
Apr 12, 2024 | 3,452.000 | 3,452.000 | 3,452.000 | 3,452.000 | -0.29% |
Apr 11, 2024 | 3,462.000 | 3,462.000 | 3,462.000 | 3,462.000 | -0.72% |
Apr 10, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | -0.46% |
Apr 09, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | 0.89% |
Apr 08, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -1.05% |
Apr 05, 2024 | 3,509.000 | 3,509.000 | 3,509.000 | 3,509.000 | 0.26% |
Apr 04, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | 0.46% |
Apr 03, 2024 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | -0.74% |
Apr 02, 2024 | 3,510.000 | 3,510.000 | 3,510.000 | 3,510.000 | 0.00% |
Apr 01, 2024 | 3,510.000 | 3,510.000 | 3,510.000 | 3,510.000 | -0.03% |
Highest: 3,554.000 | Lowest: 3,432.000 | Difference: 122.000 | Average: 3,481.048 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review