
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,607.000 | 3,607.000 | 3,607.000 | 3,599.000 | 0.22% |
Jun 26, 2025 | 3,599.000 | 3,599.000 | 3,599.000 | 3,595.000 | 0.11% |
Jun 25, 2025 | 3,595.000 | 3,595.000 | 3,595.000 | 3,593.000 | 0.06% |
Jun 24, 2025 | 3,593.000 | 3,593.000 | 3,593.000 | 3,585.000 | 0.22% |
Jun 23, 2025 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | 0.00% |
Jun 20, 2025 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | 0.00% |
Jun 19, 2025 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | -0.14% |
Jun 18, 2025 | 3,590.000 | 3,590.000 | 3,595.000 | 3,590.000 | -0.14% |
Jun 17, 2025 | 3,595.000 | 3,595.000 | 3,595.000 | 3,595.000 | 1.07% |
Jun 16, 2025 | 3,557.000 | 3,557.000 | 3,557.000 | 3,557.000 | -0.84% |
Jun 13, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | -0.42% |
Jun 12, 2025 | 3,602.000 | 3,602.000 | 3,602.000 | 3,602.000 | 0.25% |
Jun 11, 2025 | 3,593.000 | 3,593.000 | 3,593.000 | 3,579.000 | 0.39% |
Jun 10, 2025 | 3,579.000 | 3,579.000 | 3,579.000 | 3,579.000 | 0.00% |
Jun 09, 2025 | 3,579.000 | 3,579.000 | 3,579.000 | 3,564.000 | 0.42% |
Jun 06, 2025 | 3,564.000 | 3,564.000 | 3,564.000 | 3,544.000 | 0.56% |
Jun 05, 2025 | 3,544.000 | 3,544.000 | 3,551.000 | 3,544.000 | -0.20% |
Jun 04, 2025 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | 0.11% |
Jun 03, 2025 | 3,547.000 | 3,547.000 | 3,547.000 | 3,547.000 | 0.00% |
Jun 02, 2025 | 3,547.000 | 3,547.000 | 3,549.000 | 3,547.000 | -0.06% |
May 30, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | 0.00% |
May 29, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,548.000 | 0.03% |
May 28, 2025 | 3,548.000 | 3,548.000 | 3,548.000 | 3,548.000 | 1.66% |
Highest: 3,607.000 | Lowest: 3,544.000 | Difference: 63.000 | Average: 3,575.217 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review