
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,429.000 | 5,429.000 | 5,429.000 | 5,429.000 | 1.06% |
Aug 06, 2025 | 5,372.000 | 5,372.000 | 5,372.000 | 5,324.000 | 0.90% |
Aug 05, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | 0.00% |
Aug 04, 2025 | 5,324.000 | 5,324.000 | 5,429.000 | 5,324.000 | -1.93% |
Aug 01, 2025 | 5,429.000 | 5,429.000 | 5,429.000 | 5,420.000 | 0.17% |
Jul 31, 2025 | 5,420.000 | 5,420.000 | 5,420.000 | 5,420.000 | -0.09% |
Jul 30, 2025 | 5,425.000 | 5,425.000 | 5,425.000 | 5,425.000 | -0.13% |
Jul 29, 2025 | 5,432.000 | 5,432.000 | 5,445.000 | 5,432.000 | -0.24% |
Jul 28, 2025 | 5,445.000 | 5,445.000 | 5,445.000 | 5,445.000 | -0.22% |
Jul 25, 2025 | 5,457.000 | 5,457.000 | 5,457.000 | 5,440.000 | 0.31% |
Jul 24, 2025 | 5,440.000 | 5,440.000 | 5,440.000 | 5,419.000 | 0.39% |
Jul 23, 2025 | 5,419.000 | 5,419.000 | 5,445.000 | 5,419.000 | -0.48% |
Jul 22, 2025 | 5,445.000 | 5,445.000 | 5,445.000 | 5,445.000 | 1.08% |
Jul 18, 2025 | 5,387.000 | 5,387.000 | 5,387.000 | 5,387.000 | 0.65% |
Jul 17, 2025 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | -0.80% |
Jul 16, 2025 | 5,395.000 | 5,395.000 | 5,402.000 | 5,395.000 | -0.13% |
Jul 15, 2025 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | 0.00% |
Jul 14, 2025 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | 0.26% |
Jul 11, 2025 | 5,388.000 | 5,388.000 | 5,388.000 | 5,388.000 | -0.31% |
Jul 10, 2025 | 5,405.000 | 5,405.000 | 5,405.000 | 5,365.000 | 0.75% |
Jul 09, 2025 | 5,365.000 | 5,365.000 | 5,368.000 | 5,365.000 | -0.06% |
Jul 08, 2025 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | 0.62% |
Highest: 5,457.000 | Lowest: 5,324.000 | Difference: 133.000 | Average: 5,401.136 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review