
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 5,120.000 | 5,120.000 | 5,120.000 | 5,120.000 | 0.00% |
May 08, 2025 | 5,120.000 | 5,120.000 | 5,124.000 | 5,120.000 | -0.08% |
May 07, 2025 | 5,124.000 | 5,124.000 | 5,124.000 | 5,124.000 | 1.30% |
May 02, 2025 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | -0.02% |
May 01, 2025 | 5,059.000 | 5,059.000 | 5,059.000 | 5,014.000 | 0.90% |
Apr 30, 2025 | 5,014.000 | 5,014.000 | 5,014.000 | 5,014.000 | -0.20% |
Apr 28, 2025 | 5,024.000 | 5,024.000 | 5,024.000 | 5,024.000 | 1.56% |
Apr 25, 2025 | 4,947.000 | 4,947.000 | 4,947.000 | 4,947.000 | 0.47% |
Apr 24, 2025 | 4,924.000 | 4,924.000 | 4,924.000 | 4,887.000 | 0.76% |
Apr 23, 2025 | 4,887.000 | 4,887.000 | 4,887.000 | 4,867.000 | 0.41% |
Apr 22, 2025 | 4,867.000 | 4,867.000 | 4,867.000 | 4,867.000 | 0.00% |
Apr 21, 2025 | 4,867.000 | 4,867.000 | 4,868.000 | 4,867.000 | -0.02% |
Apr 18, 2025 | 4,868.000 | 4,868.000 | 4,880.000 | 4,868.000 | -0.25% |
Apr 17, 2025 | 4,880.000 | 4,880.000 | 4,880.000 | 4,869.000 | 0.23% |
Apr 16, 2025 | 4,869.000 | 4,869.000 | 4,869.000 | 4,793.000 | 1.59% |
Apr 15, 2025 | 4,793.000 | 4,793.000 | 4,793.000 | 4,702.000 | 1.94% |
Apr 14, 2025 | 4,702.000 | 4,702.000 | 4,702.000 | 4,649.000 | 1.14% |
Apr 11, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,475.000 | 3.89% |
Apr 10, 2025 | 4,475.000 | 4,475.000 | 4,618.000 | 4,475.000 | -3.10% |
Highest: 5,124.000 | Lowest: 4,475.000 | Difference: 649.000 | Average: 4,907.737 | Change %: 10.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review