
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,445.000 | 5,445.000 | 5,445.000 | 5,445.000 | -0.26% |
Aug 27, 2025 | 5,459.000 | 5,459.000 | 5,565.000 | 5,459.000 | -1.90% |
Aug 26, 2025 | 5,565.000 | 5,565.000 | 5,565.000 | 5,565.000 | 0.00% |
Aug 25, 2025 | 5,565.000 | 5,565.000 | 5,565.000 | 5,565.000 | 0.54% |
Aug 22, 2025 | 5,535.000 | 5,535.000 | 5,535.000 | 5,528.000 | 0.13% |
Aug 21, 2025 | 5,528.000 | 5,528.000 | 5,528.000 | 5,528.000 | -0.59% |
Aug 20, 2025 | 5,561.000 | 5,561.000 | 5,561.000 | 5,550.000 | 0.20% |
Aug 19, 2025 | 5,550.000 | 5,550.000 | 5,550.000 | 5,537.000 | 0.23% |
Aug 18, 2025 | 5,537.000 | 5,537.000 | 5,538.000 | 5,537.000 | -0.02% |
Aug 15, 2025 | 5,538.000 | 5,538.000 | 5,538.000 | 5,526.000 | 0.22% |
Aug 14, 2025 | 5,526.000 | 5,526.000 | 5,526.000 | 5,519.000 | 0.13% |
Aug 13, 2025 | 5,519.000 | 5,519.000 | 5,519.000 | 5,519.000 | 0.31% |
Aug 12, 2025 | 5,502.000 | 5,502.000 | 5,502.000 | 5,502.000 | 0.51% |
Aug 08, 2025 | 5,474.000 | 5,474.000 | 5,474.000 | 5,474.000 | 0.83% |
Aug 07, 2025 | 5,429.000 | 5,429.000 | 5,429.000 | 5,429.000 | 1.06% |
Aug 06, 2025 | 5,372.000 | 5,372.000 | 5,372.000 | 5,324.000 | 0.90% |
Aug 05, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | 0.00% |
Aug 04, 2025 | 5,324.000 | 5,324.000 | 5,429.000 | 5,324.000 | -1.93% |
Aug 01, 2025 | 5,429.000 | 5,429.000 | 5,429.000 | 5,420.000 | 0.17% |
Jul 31, 2025 | 5,420.000 | 5,420.000 | 5,420.000 | 5,420.000 | -0.09% |
Jul 30, 2025 | 5,425.000 | 5,425.000 | 5,425.000 | 5,425.000 | -0.13% |
Jul 29, 2025 | 5,432.000 | 5,432.000 | 5,445.000 | 5,432.000 | -0.24% |
Highest: 5,565.000 | Lowest: 5,324.000 | Difference: 241.000 | Average: 5,475.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review