
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,278.000 | 20,278.000 | 20,278.000 | 20,278.000 | 1.50% |
Apr 24, 2025 | 19,979.000 | 19,979.000 | 19,979.000 | 19,807.000 | 0.87% |
Apr 23, 2025 | 19,807.000 | 19,807.000 | 19,807.000 | 19,679.000 | 0.65% |
Apr 22, 2025 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | -0.05% |
Apr 21, 2025 | 19,688.000 | 19,688.000 | 19,688.000 | 19,671.000 | 0.09% |
Apr 18, 2025 | 19,671.000 | 19,671.000 | 19,700.000 | 19,671.000 | -0.15% |
Apr 17, 2025 | 19,700.000 | 19,700.000 | 19,700.000 | 19,562.000 | 0.71% |
Apr 16, 2025 | 19,562.000 | 19,562.000 | 19,562.000 | 19,251.000 | 1.62% |
Apr 15, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 18,813.000 | 2.33% |
Apr 14, 2025 | 18,813.000 | 18,813.000 | 18,867.000 | 18,813.000 | -0.29% |
Apr 11, 2025 | 18,867.000 | 18,867.000 | 18,867.000 | 18,133.000 | 4.05% |
Apr 10, 2025 | 18,133.000 | 18,133.000 | 18,465.000 | 18,133.000 | -1.80% |
Apr 09, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | 0.80% |
Apr 08, 2025 | 18,319.000 | 18,319.000 | 18,319.000 | 18,319.000 | -3.96% |
Apr 07, 2025 | 19,075.000 | 19,075.000 | 20,461.000 | 19,075.000 | -6.77% |
Apr 04, 2025 | 20,461.000 | 20,461.000 | 20,804.000 | 20,461.000 | -1.65% |
Apr 03, 2025 | 20,804.000 | 20,804.000 | 20,957.000 | 20,804.000 | -0.73% |
Apr 02, 2025 | 20,957.000 | 20,957.000 | 20,957.000 | 20,790.000 | 0.80% |
Apr 01, 2025 | 20,790.000 | 20,790.000 | 21,066.000 | 20,790.000 | -1.31% |
Mar 31, 2025 | 21,066.000 | 21,066.000 | 21,274.000 | 21,066.000 | -0.98% |
Mar 28, 2025 | 21,274.000 | 21,274.000 | 21,274.000 | 21,078.000 | 0.93% |
Mar 27, 2025 | 21,078.000 | 21,078.000 | 21,220.000 | 21,078.000 | -0.67% |
Highest: 21,274.000 | Lowest: 18,133.000 | Difference: 3,141.000 | Average: 19,805.318 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review