![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | 0.20% |
Feb 10, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -0.81% |
Feb 07, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | -0.67% |
Feb 06, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.21% |
Feb 05, 2025 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.46% |
Feb 04, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.02% |
Feb 03, 2025 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | -0.84% |
Jan 31, 2025 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.39% |
Jan 30, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | -0.25% |
Jan 29, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.21% |
Jan 28, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.78% |
Jan 27, 2025 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 1.87% |
Jan 24, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 1.13% |
Jan 23, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.06% |
Jan 22, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.05% |
Jan 21, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.07% |
Jan 20, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.43% |
Jan 17, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -0.07% |
Jan 16, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.20% |
Jan 15, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.04% |
Jan 14, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -0.60% |
Highest: 8,648.000 | Lowest: 8,312.000 | Difference: 336.000 | Average: 8,446.286 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review