
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | -0.32% |
Jul 17, 2025 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | 0.33% |
Jul 16, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.56% |
Jul 15, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,115.000 | 0.04% |
Jul 14, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | 0.74% |
Jul 11, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,021.000 | 0.30% |
Jul 10, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 8,963.000 | 0.65% |
Jul 09, 2025 | 8,963.000 | 8,963.000 | 8,980.000 | 8,963.000 | -0.19% |
Jul 08, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.77% |
Jul 07, 2025 | 9,050.000 | 9,050.000 | 9,050.000 | 8,972.000 | 0.87% |
Jul 04, 2025 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.02% |
Jul 03, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,961.000 | 0.15% |
Jul 02, 2025 | 8,961.000 | 8,961.000 | 8,961.000 | 8,928.000 | 0.37% |
Jul 01, 2025 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.37% |
Jun 30, 2025 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | -0.61% |
Jun 27, 2025 | 9,016.000 | 9,016.000 | 9,016.000 | 9,005.000 | 0.12% |
Jun 26, 2025 | 9,005.000 | 9,005.000 | 9,005.000 | 9,004.000 | 0.01% |
Jun 25, 2025 | 9,004.000 | 9,004.000 | 9,016.000 | 9,004.000 | -0.13% |
Jun 24, 2025 | 9,016.000 | 9,016.000 | 9,023.000 | 9,016.000 | -0.08% |
Jun 23, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.31% |
Jun 20, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.02% |
Jun 19, 2025 | 8,993.000 | 8,993.000 | 8,993.000 | 8,961.000 | 0.36% |
Highest: 9,200.000 | Lowest: 8,928.000 | Difference: 272.000 | Average: 9,031.136 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review