Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.14% |
May 23, 2024 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | -0.69% |
May 22, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.49% |
May 21, 2024 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | -0.49% |
May 20, 2024 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | -0.76% |
May 17, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | -0.13% |
May 16, 2024 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | 0.02% |
May 15, 2024 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | -0.98% |
May 14, 2024 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -0.13% |
May 13, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.71% |
May 10, 2024 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | -0.74% |
May 09, 2024 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | -0.14% |
May 08, 2024 | 9,231.000 | 9,231.000 | 9,231.000 | 9,231.000 | -0.82% |
May 07, 2024 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | 0.44% |
May 02, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.77% |
May 01, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.46% |
Apr 30, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | 0.18% |
Apr 26, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.84% |
Apr 25, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.03% |
Highest: 9,307.000 | Lowest: 8,872.000 | Difference: 435.000 | Average: 9,115.421 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review