
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,761.000 | 0.08% |
Jun 02, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,728.000 | 0.38% |
May 30, 2025 | 8,728.000 | 8,728.000 | 8,733.000 | 8,728.000 | -0.06% |
May 29, 2025 | 8,733.000 | 8,733.000 | 8,766.000 | 8,733.000 | -0.38% |
May 28, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.71% |
May 27, 2025 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.58% |
May 26, 2025 | 8,654.000 | 8,654.000 | 8,654.000 | 8,606.000 | 0.56% |
May 23, 2025 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.38% |
May 22, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,572.000 | 0.01% |
May 21, 2025 | 8,572.000 | 8,572.000 | 8,591.000 | 8,572.000 | -0.22% |
May 20, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | -0.44% |
May 19, 2025 | 8,629.000 | 8,629.000 | 8,662.000 | 8,629.000 | -0.38% |
May 16, 2025 | 8,662.000 | 8,662.000 | 8,662.000 | 8,658.000 | 0.05% |
May 15, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.71% |
May 14, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,674.000 | 0.53% |
May 13, 2025 | 8,674.000 | 8,674.000 | 8,774.000 | 8,674.000 | -1.14% |
May 12, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.91% |
May 09, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 0.60% |
May 08, 2025 | 8,643.000 | 8,643.000 | 8,701.000 | 8,643.000 | -0.67% |
May 07, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.72% |
Highest: 8,774.000 | Lowest: 8,572.000 | Difference: 202.000 | Average: 8,680.600 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review