
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16,756.000 | 16,756.000 | 16,756.000 | 16,756.000 | 1.17% |
Apr 24, 2025 | 16,562.000 | 16,562.000 | 16,562.000 | 16,451.000 | 0.67% |
Apr 23, 2025 | 16,451.000 | 16,451.000 | 16,625.000 | 16,451.000 | -1.05% |
Apr 22, 2025 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | 0.18% |
Apr 21, 2025 | 16,595.000 | 16,595.000 | 16,772.000 | 16,595.000 | -1.06% |
Apr 18, 2025 | 16,772.000 | 16,772.000 | 16,772.000 | 16,772.000 | 1.13% |
Apr 17, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,545.000 | 0.24% |
Apr 16, 2025 | 16,545.000 | 16,545.000 | 16,716.000 | 16,545.000 | -1.02% |
Apr 15, 2025 | 16,716.000 | 16,716.000 | 16,716.000 | 16,482.000 | 1.42% |
Apr 14, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,372.000 | 0.67% |
Apr 11, 2025 | 16,372.000 | 16,372.000 | 16,372.000 | 16,103.000 | 1.67% |
Apr 10, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 15,692.000 | 2.62% |
Apr 09, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | -1.31% |
Apr 08, 2025 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -1.20% |
Apr 07, 2025 | 16,093.000 | 16,093.000 | 16,967.000 | 16,093.000 | -5.15% |
Apr 04, 2025 | 16,967.000 | 16,967.000 | 16,967.000 | 16,967.000 | 0.04% |
Apr 03, 2025 | 16,960.000 | 16,960.000 | 17,104.000 | 16,960.000 | -0.84% |
Apr 02, 2025 | 17,104.000 | 17,104.000 | 17,104.000 | 16,907.000 | 1.17% |
Apr 01, 2025 | 16,907.000 | 16,907.000 | 16,989.000 | 16,907.000 | -0.48% |
Mar 31, 2025 | 16,989.000 | 16,989.000 | 17,265.000 | 16,989.000 | -1.60% |
Mar 28, 2025 | 17,265.000 | 17,265.000 | 17,265.000 | 17,156.000 | 0.64% |
Mar 27, 2025 | 17,156.000 | 17,156.000 | 17,156.000 | 16,971.000 | 1.09% |
Highest: 17,265.000 | Lowest: 15,692.000 | Difference: 1,573.000 | Average: 16,618.045 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review