
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18,367.000 | 18,367.000 | 18,395.000 | 18,367.000 | -0.15% |
Oct 16, 2025 | 18,395.000 | 18,395.000 | 18,395.000 | 18,395.000 | -0.49% |
Oct 15, 2025 | 18,485.000 | 18,485.000 | 18,485.000 | 18,485.000 | -1.10% |
Oct 14, 2025 | 18,690.000 | 18,690.000 | 18,690.000 | 18,690.000 | -2.53% |
Oct 10, 2025 | 19,175.000 | 19,175.000 | 19,264.000 | 19,175.000 | -0.46% |
Oct 09, 2025 | 19,264.000 | 19,264.000 | 19,264.000 | 19,133.000 | 0.68% |
Oct 08, 2025 | 19,133.000 | 19,133.000 | 19,133.000 | 18,911.000 | 1.17% |
Oct 07, 2025 | 18,911.000 | 18,911.000 | 18,911.000 | 18,877.000 | 0.18% |
Oct 06, 2025 | 18,877.000 | 18,877.000 | 18,877.000 | 18,877.000 | 2.22% |
Oct 03, 2025 | 18,467.000 | 18,467.000 | 18,467.000 | 18,378.000 | 0.48% |
Oct 02, 2025 | 18,378.000 | 18,378.000 | 18,378.000 | 18,196.000 | 1.00% |
Oct 01, 2025 | 18,196.000 | 18,196.000 | 18,196.000 | 18,083.000 | 0.62% |
Sep 30, 2025 | 18,083.000 | 18,083.000 | 18,127.000 | 18,083.000 | -0.24% |
Sep 29, 2025 | 18,127.000 | 18,127.000 | 18,127.000 | 18,127.000 | -0.44% |
Sep 26, 2025 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | -0.26% |
Sep 25, 2025 | 18,256.000 | 18,256.000 | 18,256.000 | 18,256.000 | 0.14% |
Sep 24, 2025 | 18,230.000 | 18,230.000 | 18,230.000 | 18,230.000 | -0.46% |
Sep 22, 2025 | 18,315.000 | 18,315.000 | 18,340.000 | 18,315.000 | -0.14% |
Sep 19, 2025 | 18,340.000 | 18,340.000 | 18,419.000 | 18,340.000 | -0.43% |
Highest: 19,264.000 | Lowest: 18,083.000 | Difference: 1,181.000 | Average: 18,520.895 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review