
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -1.02% |
Apr 18, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,707.000 | 0.14% |
Apr 17, 2025 | 8,707.000 | 8,707.000 | 8,765.000 | 8,707.000 | -0.66% |
Apr 16, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,709.000 | 0.64% |
Apr 15, 2025 | 8,709.000 | 8,709.000 | 8,709.000 | 8,600.000 | 1.27% |
Apr 14, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,585.000 | 0.17% |
Apr 11, 2025 | 8,585.000 | 8,585.000 | 8,713.000 | 8,585.000 | -1.47% |
Apr 10, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,630.000 | 0.96% |
Apr 09, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 1.83% |
Apr 08, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | -3.81% |
Apr 07, 2025 | 8,811.000 | 8,811.000 | 8,854.000 | 8,811.000 | -0.49% |
Apr 04, 2025 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -2.65% |
Apr 03, 2025 | 9,095.000 | 9,095.000 | 9,131.000 | 9,095.000 | -0.39% |
Apr 02, 2025 | 9,131.000 | 9,131.000 | 9,131.000 | 9,128.000 | 0.03% |
Apr 01, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,026.000 | 1.13% |
Mar 31, 2025 | 9,026.000 | 9,026.000 | 9,103.000 | 9,026.000 | -0.85% |
Mar 28, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,066.000 | 0.41% |
Mar 27, 2025 | 9,066.000 | 9,066.000 | 9,072.000 | 9,066.000 | -0.07% |
Mar 26, 2025 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | -1.42% |
Mar 25, 2025 | 9,203.000 | 9,203.000 | 9,245.000 | 9,203.000 | -0.45% |
Mar 24, 2025 | 9,245.000 | 9,245.000 | 9,317.000 | 9,245.000 | -0.77% |
Highest: 9,317.000 | Lowest: 8,475.000 | Difference: 842.000 | Average: 8,869.857 | Change %: -7.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review