
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 743.000 | 743.000 | 746.000 | 743.000 | -0.40% |
Apr 10, 2025 | 746.000 | 746.000 | 747.000 | 746.000 | -0.13% |
Apr 09, 2025 | 747.000 | 747.000 | 747.000 | 747.000 | -0.27% |
Apr 08, 2025 | 749.000 | 749.000 | 749.000 | 749.000 | 0.27% |
Apr 07, 2025 | 747.000 | 747.000 | 748.000 | 747.000 | -0.13% |
Apr 04, 2025 | 748.000 | 748.000 | 750.000 | 748.000 | -0.27% |
Apr 03, 2025 | 750.000 | 750.000 | 751.000 | 750.000 | -0.13% |
Apr 02, 2025 | 751.000 | 751.000 | 751.000 | 751.000 | 0.00% |
Apr 01, 2025 | 751.000 | 751.000 | 751.000 | 751.000 | 0.00% |
Mar 31, 2025 | 751.000 | 751.000 | 753.000 | 751.000 | -0.27% |
Mar 28, 2025 | 753.000 | 753.000 | 753.000 | 753.000 | 0.00% |
Mar 27, 2025 | 753.000 | 753.000 | 753.000 | 752.000 | 0.13% |
Mar 26, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | -0.13% |
Mar 25, 2025 | 753.000 | 753.000 | 753.000 | 752.000 | 0.13% |
Mar 24, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | 0.00% |
Mar 21, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | 0.00% |
Mar 19, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | 0.00% |
Mar 18, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | 0.00% |
Mar 17, 2025 | 752.000 | 752.000 | 752.000 | 752.000 | 0.13% |
Mar 14, 2025 | 751.000 | 751.000 | 751.000 | 751.000 | 0.00% |
Highest: 753.000 | Lowest: 743.000 | Difference: 10.000 | Average: 750.250 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review