Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 771.000 | 771.000 | 771.000 | 771.000 | 0.13% |
Nov 12, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 0.13% |
Nov 11, 2024 | 769.000 | 769.000 | 769.000 | 769.000 | -0.13% |
Nov 08, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | -0.13% |
Nov 07, 2024 | 771.000 | 771.000 | 771.000 | 771.000 | 0.26% |
Nov 06, 2024 | 769.000 | 769.000 | 769.000 | 769.000 | 0.00% |
Nov 05, 2024 | 769.000 | 769.000 | 769.000 | 769.000 | 0.13% |
Nov 01, 2024 | 768.000 | 768.000 | 768.000 | 768.000 | -0.26% |
Oct 31, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 0.00% |
Oct 30, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 0.00% |
Oct 29, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 0.00% |
Oct 28, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 0.13% |
Oct 25, 2024 | 769.000 | 769.000 | 769.000 | 769.000 | -0.13% |
Oct 24, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 0.26% |
Oct 23, 2024 | 768.000 | 768.000 | 768.000 | 768.000 | 0.00% |
Oct 22, 2024 | 768.000 | 768.000 | 768.000 | 768.000 | 1.86% |
Oct 21, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | -0.13% |
Oct 18, 2024 | 755.000 | 755.000 | 755.000 | 755.000 | 0.13% |
Oct 17, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | 0.00% |
Oct 16, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | -0.13% |
Oct 15, 2024 | 755.000 | 755.000 | 755.000 | 755.000 | 0.13% |
Highest: 771.000 | Lowest: 754.000 | Difference: 17.000 | Average: 765.905 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review