
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.660 | 9.660 | 9.681 | 9.660 | -0.21% |
Apr 01, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.65% |
Mar 31, 2025 | 9.619 | 9.619 | 9.633 | 9.619 | -0.15% |
Mar 28, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -1.64% |
Mar 27, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -0.40% |
Mar 26, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -0.61% |
Mar 25, 2025 | 9.894 | 9.894 | 9.894 | 9.841 | 0.54% |
Mar 24, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | 0.76% |
Mar 21, 2025 | 9.767 | 9.767 | 9.767 | 9.744 | 0.23% |
Mar 20, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | 0.11% |
Mar 19, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.74% |
Mar 18, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.26% |
Mar 17, 2025 | 9.688 | 9.688 | 9.688 | 9.656 | 0.33% |
Mar 14, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 1.01% |
Mar 13, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.58% |
Mar 12, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.35% |
Mar 11, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | -0.72% |
Mar 10, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | -2.00% |
Mar 07, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | -0.03% |
Mar 06, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | -0.57% |
Highest: 9.894 | Lowest: 9.560 | Difference: 0.334 | Average: 9.716 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review