
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 1.28% |
Apr 22, 2025 | 9.138 | 9.138 | 9.138 | 9.130 | 0.09% |
Apr 17, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.09% |
Apr 16, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | -1.40% |
Apr 15, 2025 | 9.268 | 9.268 | 9.268 | 8.611 | 0.49% |
Apr 14, 2025 | 9.222 | 9.222 | 9.222 | 8.611 | 7.10% |
Apr 11, 2025 | 8.611 | 9.144 | 9.144 | 8.611 | -5.48% |
Apr 10, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -1.08% |
Apr 09, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 3.08% |
Apr 08, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | -0.10% |
Apr 07, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.75% |
Apr 04, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | -3.10% |
Apr 03, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -3.75% |
Apr 02, 2025 | 9.660 | 9.660 | 9.681 | 9.660 | -0.21% |
Apr 01, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.65% |
Mar 31, 2025 | 9.619 | 9.619 | 9.633 | 9.619 | -0.15% |
Mar 28, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -1.64% |
Mar 27, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -0.40% |
Mar 26, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -0.61% |
Mar 25, 2025 | 9.894 | 9.894 | 9.894 | 9.841 | 0.54% |
Highest: 9.894 | Lowest: 8.611 | Difference: 1.283 | Average: 9.319 | Change %: -5.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review