
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.913 | 11.913 | 11.913 | 11.769 | 0.25% |
May 02, 2025 | 11.883 | 11.883 | 11.883 | 11.748 | 1.15% |
Apr 29, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.34% |
Apr 28, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.06% |
Apr 25, 2025 | 11.702 | 11.702 | 11.702 | 11.680 | 0.19% |
Apr 24, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.36% |
Apr 23, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 1.35% |
Apr 22, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -0.25% |
Apr 21, 2025 | 11.512 | 11.512 | 11.517 | 11.512 | 4.54% |
Apr 17, 2025 | 11.012 | 11.012 | 11.603 | 11.012 | -5.09% |
Apr 15, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.58% |
Apr 14, 2025 | 11.536 | 11.536 | 11.536 | 11.536 | 1.65% |
Apr 11, 2025 | 11.348 | 11.348 | 11.423 | 11.348 | -0.66% |
Apr 10, 2025 | 11.423 | 11.423 | 12.462 | 11.423 | 1.85% |
Apr 09, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | -2.30% |
Apr 08, 2025 | 11.479 | 11.479 | 11.479 | 11.340 | 1.23% |
Apr 07, 2025 | 11.340 | 11.340 | 11.552 | 11.340 | -1.83% |
Apr 04, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | -1.96% |
Apr 03, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | -2.02% |
Apr 02, 2025 | 12.026 | 12.026 | 12.046 | 12.026 | -0.17% |
Highest: 12.462 | Lowest: 11.012 | Difference: 1.450 | Average: 11.579 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review