
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | -0.04% |
May 27, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | 0.58% |
May 26, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.38% |
May 23, 2025 | 12.013 | 12.013 | 12.054 | 12.013 | -0.34% |
May 22, 2025 | 12.054 | 12.054 | 12.111 | 12.054 | -0.48% |
May 21, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | -0.54% |
May 20, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.12% |
May 19, 2025 | 12.162 | 12.162 | 12.196 | 12.162 | -0.28% |
May 16, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | 0.42% |
May 15, 2025 | 12.146 | 12.146 | 12.146 | 12.093 | 0.43% |
May 14, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | -0.31% |
May 13, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.15% |
May 12, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | 1.40% |
May 09, 2025 | 11.946 | 11.946 | 11.952 | 11.946 | -0.06% |
May 08, 2025 | 11.952 | 11.952 | 11.952 | 11.878 | 0.63% |
May 07, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | 0.01% |
May 06, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | -0.30% |
May 05, 2025 | 11.913 | 11.913 | 11.913 | 11.769 | 0.25% |
May 02, 2025 | 11.883 | 11.883 | 11.883 | 11.748 | 1.15% |
Highest: 12.196 | Lowest: 11.748 | Difference: 0.448 | Average: 12.050 | Change %: 3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review