
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.13% |
May 21, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.27% |
May 20, 2025 | 11.206 | 11.206 | 11.206 | 11.196 | 0.08% |
May 19, 2025 | 11.196 | 11.196 | 11.198 | 11.196 | -0.01% |
May 16, 2025 | 11.198 | 11.198 | 11.198 | 11.172 | 0.23% |
May 15, 2025 | 11.172 | 11.172 | 11.172 | 11.161 | 0.10% |
May 14, 2025 | 11.161 | 11.161 | 11.169 | 11.161 | -0.07% |
May 13, 2025 | 11.169 | 11.169 | 11.169 | 11.161 | 0.07% |
May 12, 2025 | 11.161 | 11.161 | 11.161 | 11.077 | 0.76% |
May 09, 2025 | 11.077 | 11.077 | 11.077 | 11.044 | 0.06% |
May 08, 2025 | 11.071 | 11.071 | 11.071 | 11.044 | 0.29% |
May 06, 2025 | 11.038 | 11.038 | 11.048 | 11.038 | -0.09% |
May 05, 2025 | 11.048 | 11.048 | 11.048 | 10.978 | 0.04% |
May 02, 2025 | 11.043 | 11.043 | 11.043 | 10.978 | 0.59% |
Apr 30, 2025 | 10.978 | 10.978 | 10.978 | 10.973 | 0.04% |
Apr 29, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.13% |
Apr 28, 2025 | 10.959 | 10.959 | 10.959 | 10.947 | 0.11% |
Apr 25, 2025 | 10.947 | 10.947 | 10.947 | 10.930 | 0.16% |
Apr 24, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.26% |
Apr 23, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.71% |
Highest: 11.206 | Lowest: 10.902 | Difference: 0.304 | Average: 11.078 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review