
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,415.84 | 2,415.84 | 2,415.84 | 2,413.41 | 0.10% |
Aug 05, 2025 | 2,413.41 | 2,413.41 | 2,413.41 | 2,413.41 | 0.14% |
Aug 04, 2025 | 2,410.09 | 2,410.09 | 2,410.09 | 2,407.72 | 0.10% |
Aug 01, 2025 | 2,407.72 | 2,407.72 | 2,414.44 | 2,407.72 | -0.28% |
Jul 31, 2025 | 2,414.44 | 2,414.44 | 2,414.44 | 2,414.44 | 0.08% |
Jul 30, 2025 | 2,412.60 | 2,412.60 | 2,412.60 | 2,412.60 | -0.01% |
Jul 29, 2025 | 2,412.88 | 2,412.88 | 2,412.88 | 2,412.88 | 0.06% |
Jul 28, 2025 | 2,411.31 | 2,411.31 | 2,411.31 | 2,411.31 | 0.13% |
Jul 25, 2025 | 2,408.30 | 2,408.30 | 2,410.89 | 2,408.30 | -0.11% |
Jul 24, 2025 | 2,410.89 | 2,410.89 | 2,410.89 | 2,409.91 | 0.04% |
Jul 23, 2025 | 2,409.91 | 2,409.91 | 2,409.91 | 2,405.45 | 0.19% |
Jul 22, 2025 | 2,405.45 | 2,405.45 | 2,405.45 | 2,402.33 | 0.13% |
Jul 21, 2025 | 2,402.33 | 2,402.33 | 2,402.33 | 2,397.75 | 0.19% |
Jul 18, 2025 | 2,397.75 | 2,397.75 | 2,397.75 | 2,397.75 | 0.07% |
Jul 17, 2025 | 2,395.98 | 2,395.98 | 2,395.98 | 2,395.98 | -0.06% |
Jul 16, 2025 | 2,397.36 | 2,397.36 | 2,398.25 | 2,397.36 | -0.04% |
Jul 15, 2025 | 2,398.25 | 2,398.25 | 2,398.25 | 2,398.25 | -0.03% |
Jul 14, 2025 | 2,398.86 | 2,398.86 | 2,399.65 | 2,398.86 | -0.03% |
Jul 11, 2025 | 2,399.65 | 2,399.65 | 2,399.65 | 2,399.65 | -0.04% |
Jul 10, 2025 | 2,400.63 | 2,400.63 | 2,400.63 | 2,397.68 | 0.12% |
Jul 09, 2025 | 2,397.68 | 2,397.68 | 2,397.68 | 2,395.65 | 0.08% |
Jul 08, 2025 | 2,395.65 | 2,395.65 | 2,395.65 | 2,395.46 | 0.01% |
Highest: 2,415.84 | Lowest: 2,395.46 | Difference: 20.39 | Average: 2,405.32 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review