
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,331.81 | 2,331.81 | 2,331.81 | 2,327.67 | 0.18% |
Apr 25, 2025 | 2,327.67 | 2,327.67 | 2,327.67 | 2,327.67 | 0.22% |
Apr 24, 2025 | 2,322.57 | 2,322.57 | 2,322.57 | 2,322.57 | 0.15% |
Apr 23, 2025 | 2,319.13 | 2,319.13 | 2,319.13 | 2,319.13 | 0.43% |
Apr 22, 2025 | 2,309.31 | 2,309.31 | 2,309.31 | 2,309.31 | 0.21% |
Apr 17, 2025 | 2,304.45 | 2,304.45 | 2,304.45 | 2,304.45 | 0.25% |
Apr 16, 2025 | 2,298.75 | 2,298.75 | 2,298.75 | 2,295.63 | 0.14% |
Apr 15, 2025 | 2,295.63 | 2,295.63 | 2,295.63 | 2,295.63 | 0.47% |
Apr 14, 2025 | 2,284.96 | 2,284.96 | 2,284.96 | 2,271.68 | 0.58% |
Apr 11, 2025 | 2,271.68 | 2,271.68 | 2,271.68 | 2,271.68 | -0.13% |
Apr 10, 2025 | 2,274.64 | 2,274.64 | 2,274.64 | 2,251.39 | 1.03% |
Apr 09, 2025 | 2,251.39 | 2,251.39 | 2,270.25 | 2,251.39 | -0.83% |
Apr 08, 2025 | 2,270.25 | 2,270.25 | 2,270.25 | 2,270.25 | 0.54% |
Apr 07, 2025 | 2,258.07 | 2,258.07 | 2,258.07 | 2,258.07 | -1.01% |
Apr 04, 2025 | 2,281.12 | 2,281.12 | 2,309.20 | 2,281.12 | -1.22% |
Apr 03, 2025 | 2,309.20 | 2,309.20 | 2,309.20 | 2,309.20 | -0.39% |
Apr 02, 2025 | 2,318.13 | 2,318.13 | 2,320.04 | 2,318.13 | -0.08% |
Apr 01, 2025 | 2,320.04 | 2,320.04 | 2,320.04 | 2,315.62 | 0.19% |
Mar 31, 2025 | 2,315.62 | 2,315.62 | 2,315.62 | 2,315.62 | -0.33% |
Highest: 2,331.81 | Lowest: 2,251.39 | Difference: 80.42 | Average: 2,298.13 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review