
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,140.08 | 3,140.08 | 3,140.08 | 3,140.08 | 0.21% |
Apr 23, 2025 | 3,133.42 | 3,133.42 | 3,133.42 | 3,133.42 | 1.10% |
Apr 22, 2025 | 3,099.21 | 3,099.21 | 3,099.21 | 3,099.21 | 0.72% |
Apr 17, 2025 | 3,076.93 | 3,076.93 | 3,076.93 | 3,076.93 | 0.00% |
Apr 16, 2025 | 3,076.81 | 3,076.81 | 3,076.81 | 3,068.43 | 0.27% |
Apr 15, 2025 | 3,068.43 | 3,068.43 | 3,068.43 | 3,068.43 | 1.48% |
Apr 14, 2025 | 3,023.79 | 3,023.79 | 3,023.79 | 2,960.53 | 2.14% |
Apr 11, 2025 | 2,960.53 | 2,960.53 | 2,960.53 | 2,960.53 | 0.37% |
Apr 10, 2025 | 2,949.48 | 2,949.48 | 2,949.48 | 2,880.45 | 2.40% |
Apr 09, 2025 | 2,880.45 | 2,880.45 | 2,924.60 | 2,880.45 | -1.51% |
Apr 08, 2025 | 2,924.60 | 2,924.60 | 2,924.60 | 2,924.60 | 1.52% |
Apr 07, 2025 | 2,880.73 | 2,880.73 | 2,880.73 | 2,880.73 | -2.62% |
Apr 04, 2025 | 2,958.37 | 2,958.37 | 3,100.23 | 2,958.37 | -4.58% |
Apr 03, 2025 | 3,100.23 | 3,100.23 | 3,100.23 | 3,100.23 | -1.66% |
Apr 02, 2025 | 3,152.68 | 3,152.68 | 3,165.01 | 3,152.68 | -0.39% |
Apr 01, 2025 | 3,165.01 | 3,165.01 | 3,165.01 | 3,144.23 | 0.66% |
Mar 31, 2025 | 3,144.23 | 3,144.23 | 3,144.23 | 3,144.23 | -1.13% |
Mar 28, 2025 | 3,180.22 | 3,180.22 | 3,180.22 | 3,180.22 | -0.49% |
Mar 27, 2025 | 3,195.92 | 3,195.92 | 3,198.35 | 3,195.92 | -0.08% |
Mar 26, 2025 | 3,198.35 | 3,198.35 | 3,203.31 | 3,198.35 | -0.15% |
Highest: 3,203.31 | Lowest: 2,880.45 | Difference: 322.86 | Average: 3,065.47 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review