
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,410.78 | 3,410.78 | 3,410.78 | 3,410.78 | -0.09% |
Jul 25, 2025 | 3,413.69 | 3,413.69 | 3,426.70 | 3,413.69 | -0.38% |
Jul 24, 2025 | 3,426.70 | 3,426.70 | 3,426.70 | 3,426.70 | 0.31% |
Jul 23, 2025 | 3,416.00 | 3,416.00 | 3,416.00 | 3,392.60 | 0.69% |
Jul 22, 2025 | 3,392.60 | 3,392.60 | 3,392.60 | 3,384.94 | 0.23% |
Jul 21, 2025 | 3,384.94 | 3,384.94 | 3,384.94 | 3,374.61 | 0.31% |
Jul 18, 2025 | 3,374.61 | 3,374.61 | 3,374.61 | 3,374.61 | 0.19% |
Jul 17, 2025 | 3,368.12 | 3,368.12 | 3,368.12 | 3,368.12 | -0.24% |
Jul 16, 2025 | 3,376.26 | 3,376.26 | 3,380.31 | 3,376.26 | -0.12% |
Jul 15, 2025 | 3,380.31 | 3,380.31 | 3,380.31 | 3,380.31 | -0.30% |
Jul 14, 2025 | 3,390.40 | 3,390.40 | 3,390.40 | 3,388.77 | 0.05% |
Jul 11, 2025 | 3,388.77 | 3,388.77 | 3,388.77 | 3,388.77 | -0.15% |
Jul 10, 2025 | 3,393.86 | 3,393.86 | 3,393.86 | 3,386.99 | 0.20% |
Jul 09, 2025 | 3,386.99 | 3,386.99 | 3,386.99 | 3,372.54 | 0.43% |
Jul 08, 2025 | 3,372.54 | 3,372.54 | 3,372.54 | 3,364.40 | 0.24% |
Jul 07, 2025 | 3,364.40 | 3,364.40 | 3,364.40 | 3,364.40 | 0.13% |
Jul 04, 2025 | 3,359.95 | 3,359.95 | 3,374.46 | 3,359.95 | -0.43% |
Jul 03, 2025 | 3,374.46 | 3,374.46 | 3,374.46 | 3,374.46 | 0.22% |
Jul 02, 2025 | 3,367.15 | 3,367.15 | 3,367.15 | 3,355.18 | 0.36% |
Jul 01, 2025 | 3,355.18 | 3,355.18 | 3,355.18 | 3,355.18 | -0.16% |
Jun 30, 2025 | 3,360.63 | 3,360.63 | 3,363.53 | 3,360.63 | -0.09% |
Highest: 3,426.70 | Lowest: 3,355.18 | Difference: 71.52 | Average: 3,383.73 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review