Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.14% |
Jun 26, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.04% |
Jun 25, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.01% |
Jun 23, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.00% |
Jun 22, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.00% |
Jun 21, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.01% |
Jun 20, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.02% |
Jun 19, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.00% |
Jun 18, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.05% |
Jun 17, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 0.02% |
Jun 16, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jun 15, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jun 14, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jun 13, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | 0.02% |
Jun 12, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.04% |
Jun 11, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.02% |
Jun 10, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.04% |
Jun 09, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.00% |
Jun 08, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.00% |
Jun 07, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 06, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 05, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.01% |
Jun 04, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.02% |
Jun 03, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.03% |
Jun 02, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Jun 01, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
May 31, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.01% |
May 30, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.02% |
Highest: 7.303 | Lowest: 7.270 | Difference: 0.033 | Average: 7.280 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review