
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.770 | 8.770 | 8.771 | 8.768 | 0.02% |
Jun 23, 2025 | 8.768 | 8.768 | 8.772 | 8.768 | -0.04% |
Jun 22, 2025 | 8.772 | 8.772 | 8.772 | 8.770 | 0.00% |
Jun 21, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.01% |
Jun 19, 2025 | 8.770 | 8.770 | 8.771 | 8.770 | -0.01% |
Jun 18, 2025 | 8.771 | 8.771 | 8.771 | 8.770 | 0.01% |
Jun 17, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.01% |
Jun 16, 2025 | 8.770 | 8.770 | 8.770 | 8.767 | 0.04% |
Jun 15, 2025 | 8.767 | 8.767 | 8.769 | 8.767 | -0.02% |
Jun 14, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.01% |
Jun 13, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.02% |
Jun 12, 2025 | 8.770 | 8.770 | 8.770 | 8.769 | 0.00% |
Jun 11, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.01% |
Jun 10, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.00% |
Jun 09, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.01% |
Jun 08, 2025 | 8.768 | 8.768 | 8.768 | 8.767 | 0.00% |
Jun 07, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.01% |
Jun 06, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.02% |
Jun 05, 2025 | 8.765 | 8.765 | 8.767 | 8.765 | -0.02% |
Jun 04, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.01% |
Jun 03, 2025 | 8.767 | 8.767 | 8.767 | 8.765 | 0.02% |
Jun 02, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.04% |
Jun 01, 2025 | 8.762 | 8.762 | 8.762 | 8.757 | 0.00% |
May 31, 2025 | 8.762 | 8.762 | 8.762 | 8.757 | 0.01% |
May 30, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.04% |
May 29, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.05% |
May 28, 2025 | 8.753 | 8.753 | 8.753 | 8.752 | 0.01% |
May 27, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.01% |
May 26, 2025 | 8.751 | 8.751 | 8.751 | 8.745 | 0.06% |
Highest: 8.772 | Lowest: 8.745 | Difference: 0.026 | Average: 8.766 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review