
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.712 | 8.712 | 8.718 | 8.712 | -0.07% |
Jul 30, 2025 | 8.718 | 8.718 | 8.718 | 8.701 | 0.19% |
Jul 29, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.02% |
Jul 28, 2025 | 8.699 | 8.699 | 8.699 | 8.685 | 0.16% |
Jul 27, 2025 | 8.685 | 8.685 | 8.690 | 8.685 | 0.00% |
Jul 26, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.00% |
Jul 25, 2025 | 8.685 | 8.685 | 8.690 | 8.685 | -0.06% |
Jul 24, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.04% |
Jul 23, 2025 | 8.694 | 8.694 | 8.694 | 8.672 | 0.25% |
Jul 22, 2025 | 8.672 | 8.672 | 8.686 | 8.672 | -0.16% |
Jul 21, 2025 | 8.686 | 8.686 | 8.686 | 8.675 | 0.13% |
Jul 20, 2025 | 8.675 | 8.675 | 8.685 | 8.675 | 0.00% |
Jul 19, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.00% |
Jul 18, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.12% |
Jul 17, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.40% |
Jul 16, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.19% |
Jul 15, 2025 | 8.666 | 8.666 | 8.666 | 8.661 | 0.07% |
Jul 14, 2025 | 8.661 | 8.661 | 8.661 | 8.658 | 0.03% |
Jul 13, 2025 | 8.658 | 8.658 | 8.677 | 8.658 | 0.00% |
Jul 12, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.00% |
Jul 11, 2025 | 8.658 | 8.658 | 8.677 | 8.658 | -0.22% |
Jul 10, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.02% |
Jul 09, 2025 | 8.679 | 8.679 | 8.679 | 8.657 | 0.25% |
Jul 08, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.00% |
Jul 07, 2025 | 8.657 | 8.657 | 8.657 | 8.648 | 0.10% |
Jul 06, 2025 | 8.648 | 8.648 | 8.663 | 8.648 | 0.00% |
Jul 05, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.00% |
Jul 04, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.18% |
Jul 03, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.26% |
Highest: 8.718 | Lowest: 8.648 | Difference: 0.070 | Average: 8.675 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review