
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.698 | 8.698 | 8.726 | 8.698 | -0.32% |
Sep 01, 2025 | 8.725 | 8.725 | 8.726 | 8.725 | 0.00% |
Aug 30, 2025 | 8.726 | 8.726 | 8.726 | 8.725 | 0.00% |
Aug 29, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.18% |
Aug 28, 2025 | 8.741 | 8.741 | 8.745 | 8.741 | -0.04% |
Aug 27, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.08% |
Aug 26, 2025 | 8.738 | 8.738 | 8.747 | 8.738 | -0.10% |
Aug 25, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.18% |
Aug 24, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.00% |
Aug 23, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.00% |
Aug 22, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.22% |
Aug 21, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.10% |
Aug 20, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.07% |
Aug 19, 2025 | 8.758 | 8.758 | 8.758 | 8.751 | 0.08% |
Aug 18, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.00% |
Aug 17, 2025 | 8.751 | 8.751 | 8.752 | 8.751 | 0.00% |
Aug 16, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.00% |
Aug 15, 2025 | 8.751 | 8.751 | 8.752 | 8.751 | -0.01% |
Aug 14, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.08% |
Aug 13, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.27% |
Aug 12, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.02% |
Aug 11, 2025 | 8.720 | 8.720 | 8.720 | 8.715 | 0.04% |
Aug 10, 2025 | 8.716 | 8.716 | 8.716 | 8.714 | 0.00% |
Aug 09, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.00% |
Aug 08, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.02% |
Aug 07, 2025 | 8.714 | 8.714 | 8.714 | 8.693 | 0.23% |
Aug 06, 2025 | 8.693 | 8.693 | 8.693 | 8.691 | 0.02% |
Aug 05, 2025 | 8.691 | 8.691 | 8.691 | 8.688 | 0.04% |
Aug 04, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.34% |
Highest: 8.762 | Lowest: 8.688 | Difference: 0.074 | Average: 8.733 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review