
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.26% |
Apr 23, 2025 | 11.620 | 11.620 | 11.620 | 11.533 | 0.75% |
Apr 22, 2025 | 11.533 | 11.533 | 11.533 | 11.530 | 0.03% |
Apr 21, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.04% |
Apr 20, 2025 | 11.535 | 11.535 | 11.538 | 11.530 | 0.00% |
Apr 19, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | 0.00% |
Apr 18, 2025 | 11.534 | 11.534 | 11.538 | 11.530 | 0.04% |
Apr 17, 2025 | 11.530 | 11.530 | 11.538 | 11.530 | -0.07% |
Apr 16, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -0.13% |
Apr 15, 2025 | 11.553 | 11.553 | 11.553 | 11.500 | 0.46% |
Apr 14, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.82% |
Apr 13, 2025 | 11.407 | 11.407 | 11.446 | 11.406 | 0.00% |
Apr 12, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.00% |
Apr 11, 2025 | 11.406 | 11.406 | 11.446 | 11.406 | -0.35% |
Apr 10, 2025 | 11.446 | 11.446 | 11.446 | 11.296 | 1.33% |
Apr 09, 2025 | 11.296 | 11.296 | 11.417 | 11.296 | -1.06% |
Apr 08, 2025 | 11.417 | 11.417 | 11.417 | 11.316 | 0.90% |
Apr 07, 2025 | 11.316 | 11.316 | 11.470 | 11.316 | -1.34% |
Apr 06, 2025 | 11.470 | 11.470 | 11.470 | 11.469 | 0.00% |
Apr 05, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.00% |
Apr 04, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -1.30% |
Apr 03, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.98% |
Apr 02, 2025 | 11.735 | 11.735 | 11.744 | 11.735 | -0.08% |
Apr 01, 2025 | 11.744 | 11.744 | 11.744 | 11.696 | 0.41% |
Mar 31, 2025 | 11.696 | 11.696 | 11.735 | 11.696 | -0.33% |
Mar 30, 2025 | 11.735 | 11.735 | 11.787 | 11.735 | 0.00% |
Mar 29, 2025 | 11.735 | 11.735 | 11.787 | 11.735 | 0.00% |
Mar 28, 2025 | 11.735 | 11.735 | 11.787 | 11.735 | -0.45% |
Highest: 11.787 | Lowest: 11.296 | Difference: 0.491 | Average: 11.541 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review