
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 12.047 | 12.047 | 12.047 | 12.019 | 0.24% |
Jul 22, 2025 | 12.019 | 12.019 | 12.037 | 12.019 | -0.15% |
Jul 21, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.12% |
Jul 20, 2025 | 12.023 | 12.023 | 12.027 | 12.022 | 0.00% |
Jul 19, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.00% |
Jul 18, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | -0.05% |
Jul 17, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.41% |
Jul 16, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -0.18% |
Jul 15, 2025 | 11.999 | 11.999 | 11.999 | 11.992 | 0.06% |
Jul 14, 2025 | 11.992 | 11.992 | 11.992 | 11.985 | 0.05% |
Jul 13, 2025 | 11.986 | 11.986 | 12.002 | 11.985 | 0.00% |
Jul 12, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
Jul 11, 2025 | 11.985 | 11.985 | 12.002 | 11.985 | -0.15% |
Jul 10, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.03% |
Jul 09, 2025 | 11.999 | 11.999 | 11.999 | 11.975 | 0.20% |
Jul 08, 2025 | 11.975 | 11.975 | 11.980 | 11.975 | -0.04% |
Jul 07, 2025 | 11.980 | 11.980 | 11.980 | 11.966 | 0.12% |
Jul 06, 2025 | 11.966 | 11.966 | 11.985 | 11.965 | 0.00% |
Jul 05, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.00% |
Jul 04, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.17% |
Jul 03, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.25% |
Jul 02, 2025 | 11.955 | 11.955 | 11.955 | 11.953 | 0.02% |
Jul 01, 2025 | 11.953 | 11.953 | 11.963 | 11.953 | -0.08% |
Jun 30, 2025 | 11.963 | 11.963 | 11.963 | 11.961 | 0.01% |
Jun 29, 2025 | 11.962 | 11.962 | 11.962 | 11.946 | 0.00% |
Jun 28, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.00% |
Jun 27, 2025 | 11.961 | 11.961 | 11.961 | 11.946 | 0.13% |
Highest: 12.047 | Lowest: 11.946 | Difference: 0.102 | Average: 11.989 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review