
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 7.140 | 7.140 | 7.140 | 7.138 | 0.00% |
Jul 19, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 0.00% |
Jul 18, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 0.02% |
Jul 17, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 0.00% |
Jul 16, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 0.02% |
Jul 15, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 0.01% |
Jul 14, 2025 | 7.136 | 7.136 | 7.136 | 7.134 | 0.03% |
Jul 13, 2025 | 7.134 | 7.134 | 7.134 | 7.133 | 0.00% |
Jul 12, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.00% |
Jul 11, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.00% |
Jul 10, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.00% |
Jul 09, 2025 | 7.133 | 7.133 | 7.133 | 7.132 | 0.02% |
Jul 08, 2025 | 7.132 | 7.132 | 7.133 | 7.132 | -0.01% |
Jul 07, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.00% |
Jul 06, 2025 | 7.133 | 7.133 | 7.133 | 7.130 | 0.00% |
Jul 05, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.00% |
Jul 04, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.03% |
Jul 03, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.03% |
Jul 02, 2025 | 7.129 | 7.129 | 7.129 | 7.128 | 0.00% |
Jul 01, 2025 | 7.128 | 7.128 | 7.128 | 7.127 | 0.02% |
Jun 30, 2025 | 7.127 | 7.127 | 7.127 | 7.126 | 0.01% |
Jun 29, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.00% |
Jun 28, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.00% |
Jun 27, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.00% |
Jun 26, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.02% |
Jun 25, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | -0.01% |
Jun 24, 2025 | 7.125 | 7.125 | 7.126 | 7.124 | 0.02% |
Jun 23, 2025 | 7.124 | 7.124 | 7.126 | 7.124 | -0.03% |
Jun 22, 2025 | 7.126 | 7.127 | 7.127 | 7.126 | 0.00% |
Jun 21, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | 0.01% |
Highest: 7.140 | Lowest: 7.124 | Difference: 0.015 | Average: 7.131 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review