
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 13.656 | 13.656 | 13.691 | 13.656 | -0.25% |
Aug 19, 2025 | 13.691 | 13.691 | 13.691 | 13.665 | 0.19% |
Aug 18, 2025 | 13.665 | 13.665 | 13.676 | 13.665 | -0.08% |
Aug 17, 2025 | 13.676 | 13.676 | 13.676 | 13.653 | 0.00% |
Aug 16, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | 0.00% |
Aug 15, 2025 | 13.676 | 13.676 | 13.676 | 13.653 | 0.17% |
Aug 14, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.29% |
Aug 13, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.46% |
Aug 12, 2025 | 13.551 | 13.551 | 13.551 | 13.538 | 0.10% |
Aug 11, 2025 | 13.538 | 13.538 | 13.538 | 13.519 | 0.14% |
Aug 10, 2025 | 13.519 | 13.519 | 13.519 | 13.490 | 0.00% |
Aug 09, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | 0.00% |
Aug 08, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | 0.21% |
Aug 07, 2025 | 13.490 | 13.490 | 13.490 | 13.417 | 0.55% |
Aug 06, 2025 | 13.417 | 13.417 | 13.417 | 13.401 | 0.12% |
Aug 05, 2025 | 13.401 | 13.401 | 13.401 | 13.392 | 0.07% |
Aug 04, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.73% |
Aug 03, 2025 | 13.294 | 13.294 | 13.516 | 13.294 | 0.00% |
Aug 02, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 0.00% |
Aug 01, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | -1.64% |
Jul 31, 2025 | 13.516 | 13.516 | 13.543 | 13.516 | -0.20% |
Jul 30, 2025 | 13.543 | 13.543 | 13.543 | 13.508 | 0.26% |
Jul 29, 2025 | 13.508 | 13.508 | 13.508 | 13.458 | 0.38% |
Jul 28, 2025 | 13.458 | 13.458 | 13.458 | 13.428 | 0.22% |
Jul 27, 2025 | 13.428 | 13.428 | 13.440 | 13.428 | 0.00% |
Jul 26, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | 0.00% |
Jul 25, 2025 | 13.429 | 13.429 | 13.440 | 13.429 | -0.08% |
Jul 24, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.18% |
Jul 23, 2025 | 13.416 | 13.416 | 13.416 | 13.321 | 0.72% |
Jul 22, 2025 | 13.321 | 13.321 | 13.380 | 13.321 | -0.45% |
Jul 21, 2025 | 13.380 | 13.380 | 13.380 | 13.375 | 0.04% |
Highest: 13.691 | Lowest: 13.294 | Difference: 0.397 | Average: 13.497 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review