
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.318 | 8.318 | 8.318 | 8.316 | 0.02% |
Jun 29, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Jun 28, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Jun 27, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Jun 26, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.02% |
Jun 25, 2025 | 8.314 | 8.314 | 8.315 | 8.314 | -0.01% |
Jun 24, 2025 | 8.315 | 8.315 | 8.315 | 8.313 | 0.02% |
Jun 23, 2025 | 8.313 | 8.313 | 8.315 | 8.313 | -0.01% |
Jun 22, 2025 | 8.315 | 8.315 | 8.315 | 8.314 | 0.00% |
Jun 21, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.01% |
Jun 19, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.01% |
Jun 18, 2025 | 8.314 | 8.314 | 8.314 | 8.313 | 0.01% |
Jun 17, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.01% |
Jun 16, 2025 | 8.314 | 8.314 | 8.314 | 8.310 | 0.04% |
Jun 15, 2025 | 8.310 | 8.310 | 8.312 | 8.310 | -0.02% |
Jun 14, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.01% |
Jun 13, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.02% |
Jun 12, 2025 | 8.313 | 8.313 | 8.313 | 8.312 | 0.00% |
Jun 11, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.01% |
Jun 10, 2025 | 8.313 | 8.313 | 8.313 | 8.311 | 0.02% |
Jun 09, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.01% |
Jun 08, 2025 | 8.311 | 8.311 | 8.311 | 8.308 | 0.00% |
Jun 07, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.01% |
Jun 06, 2025 | 8.310 | 8.310 | 8.310 | 8.308 | 0.02% |
Jun 05, 2025 | 8.308 | 8.308 | 8.309 | 8.308 | -0.01% |
Jun 04, 2025 | 8.309 | 8.309 | 8.310 | 8.309 | -0.01% |
Jun 03, 2025 | 8.310 | 8.310 | 8.310 | 8.308 | 0.02% |
Jun 02, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 0.03% |
Jun 01, 2025 | 8.306 | 8.306 | 8.306 | 8.305 | 0.00% |
Highest: 8.318 | Lowest: 8.305 | Difference: 0.013 | Average: 8.312 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review