Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.02% |
Nov 12, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.01% |
Nov 11, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.01% |
Nov 09, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.01% |
Nov 08, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.01% |
Nov 07, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.02% |
Nov 06, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.03% |
Nov 05, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.03% |
Nov 04, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.04% |
Nov 03, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.01% |
Nov 02, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.01% |
Nov 01, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.02% |
Oct 31, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.00% |
Oct 30, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.00% |
Oct 29, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.01% |
Oct 28, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.03% |
Oct 27, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.01% |
Oct 26, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.01% |
Oct 25, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.02% |
Oct 24, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.02% |
Oct 23, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.05% |
Oct 22, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.00% |
Oct 21, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -0.01% |
Oct 20, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.01% |
Oct 19, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.00% |
Oct 18, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.02% |
Oct 17, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.02% |
Oct 16, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.01% |
Oct 15, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.02% |
Oct 14, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.02% |
Highest: 8.210 | Lowest: 8.186 | Difference: 0.023 | Average: 8.198 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review