
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 13.602 | 13.602 | 13.603 | 13.602 | -0.00% |
May 31, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | -0.00% |
May 30, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.65% |
May 29, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.14% |
May 28, 2025 | 13.674 | 13.674 | 13.725 | 13.674 | -0.38% |
May 27, 2025 | 13.725 | 13.725 | 13.725 | 13.725 | 0.34% |
May 26, 2025 | 13.679 | 13.679 | 13.679 | 13.482 | 1.46% |
May 25, 2025 | 13.482 | 13.482 | 13.603 | 13.482 | 0.00% |
May 24, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | -0.00% |
May 23, 2025 | 13.483 | 13.483 | 13.603 | 13.483 | -0.88% |
May 22, 2025 | 13.603 | 13.603 | 13.749 | 13.603 | -1.06% |
May 21, 2025 | 13.749 | 13.749 | 13.749 | 13.738 | 0.08% |
May 20, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.84% |
May 19, 2025 | 13.624 | 13.624 | 13.624 | 13.569 | 0.40% |
May 18, 2025 | 13.569 | 13.569 | 13.615 | 13.569 | -0.00% |
May 17, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.00% |
May 16, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.33% |
May 15, 2025 | 13.615 | 13.615 | 13.664 | 13.615 | -0.36% |
May 14, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | -0.08% |
May 13, 2025 | 13.675 | 13.675 | 13.675 | 13.531 | 1.06% |
May 12, 2025 | 13.531 | 13.531 | 13.531 | 13.167 | 2.76% |
May 11, 2025 | 13.167 | 13.167 | 13.168 | 13.026 | -0.00% |
May 10, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | -0.00% |
May 09, 2025 | 13.168 | 13.168 | 13.168 | 13.026 | 1.09% |
May 08, 2025 | 13.026 | 13.026 | 13.026 | 12.887 | 1.07% |
May 07, 2025 | 12.887 | 12.887 | 12.922 | 12.887 | -0.27% |
May 06, 2025 | 12.922 | 12.922 | 12.922 | 12.909 | 0.10% |
May 05, 2025 | 12.909 | 12.909 | 12.909 | 12.909 | 0.36% |
May 04, 2025 | 12.863 | 12.863 | 12.864 | 12.574 | 0.00% |
May 03, 2025 | 12.863 | 12.863 | 12.863 | 12.863 | -0.00% |
Highest: 13.749 | Lowest: 12.574 | Difference: 1.175 | Average: 13.430 | Change %: 5.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review