
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 12.887 | 12.887 | 13.060 | 12.887 | -1.32% |
Jun 18, 2025 | 13.060 | 13.060 | 13.060 | 13.058 | 0.01% |
Jun 17, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | -0.92% |
Jun 16, 2025 | 13.179 | 13.179 | 13.179 | 13.093 | 0.66% |
Jun 15, 2025 | 13.093 | 13.093 | 13.094 | 13.093 | -0.00% |
Jun 14, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | -0.00% |
Jun 13, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | -1.08% |
Jun 12, 2025 | 13.238 | 13.238 | 13.335 | 13.238 | -0.73% |
Jun 11, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | -0.38% |
Jun 10, 2025 | 13.385 | 13.385 | 13.385 | 13.282 | 0.77% |
Jun 09, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.13% |
Jun 08, 2025 | 13.265 | 13.265 | 13.266 | 13.265 | 0.00% |
Jun 07, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | -0.00% |
Jun 06, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | -0.05% |
Jun 05, 2025 | 13.273 | 13.273 | 13.302 | 13.273 | -0.22% |
Jun 04, 2025 | 13.302 | 13.302 | 13.302 | 13.211 | 0.69% |
Jun 03, 2025 | 13.211 | 13.211 | 13.211 | 13.205 | 0.04% |
Jun 02, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -0.10% |
Jun 01, 2025 | 13.218 | 13.218 | 13.219 | 13.218 | -0.00% |
May 31, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.00% |
May 30, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.65% |
May 29, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.14% |
May 28, 2025 | 13.288 | 13.288 | 13.338 | 13.288 | -0.38% |
May 27, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.34% |
May 26, 2025 | 13.293 | 13.293 | 13.293 | 13.101 | 1.46% |
May 25, 2025 | 13.101 | 13.101 | 13.219 | 13.101 | -0.00% |
May 24, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | -0.00% |
May 23, 2025 | 13.102 | 13.102 | 13.219 | 13.102 | -0.88% |
May 22, 2025 | 13.219 | 13.219 | 13.361 | 13.219 | -1.06% |
Highest: 13.385 | Lowest: 12.887 | Difference: 0.498 | Average: 13.203 | Change %: -3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review