
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.14% |
May 28, 2025 | 13.288 | 13.288 | 13.338 | 13.288 | -0.38% |
May 27, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.34% |
May 26, 2025 | 13.293 | 13.293 | 13.293 | 13.101 | 1.46% |
May 25, 2025 | 13.101 | 13.101 | 13.219 | 13.101 | -0.00% |
May 24, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | -0.00% |
May 23, 2025 | 13.102 | 13.102 | 13.219 | 13.102 | -0.88% |
May 22, 2025 | 13.219 | 13.219 | 13.361 | 13.219 | -1.06% |
May 21, 2025 | 13.361 | 13.361 | 13.361 | 13.351 | 0.08% |
May 20, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.84% |
May 19, 2025 | 13.239 | 13.239 | 13.239 | 13.186 | 0.40% |
May 18, 2025 | 13.186 | 13.186 | 13.231 | 13.186 | -0.00% |
May 17, 2025 | 13.187 | 13.187 | 13.187 | 13.187 | -0.00% |
May 16, 2025 | 13.187 | 13.187 | 13.187 | 13.187 | -0.33% |
May 15, 2025 | 13.231 | 13.231 | 13.278 | 13.231 | -0.36% |
May 14, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -0.08% |
May 13, 2025 | 13.289 | 13.289 | 13.289 | 13.149 | 1.06% |
May 12, 2025 | 13.149 | 13.149 | 13.149 | 12.796 | 2.76% |
May 11, 2025 | 12.796 | 12.796 | 12.797 | 12.658 | 0.00% |
May 10, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | -0.00% |
May 09, 2025 | 12.797 | 12.797 | 12.797 | 12.658 | 1.09% |
May 08, 2025 | 12.658 | 12.658 | 12.658 | 12.524 | 1.07% |
May 07, 2025 | 12.524 | 12.524 | 12.557 | 12.524 | -0.27% |
May 06, 2025 | 12.557 | 12.557 | 12.557 | 12.545 | 0.10% |
May 05, 2025 | 12.545 | 12.545 | 12.545 | 12.545 | 0.35% |
May 04, 2025 | 12.501 | 12.501 | 12.502 | 12.220 | 0.00% |
May 03, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.00% |
May 02, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 1.73% |
May 01, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.57% |
Highest: 13.361 | Lowest: 12.220 | Difference: 1.141 | Average: 12.989 | Change %: 8.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review