
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | 0.41% |
Apr 23, 2025 | 12.017 | 12.017 | 12.017 | 11.736 | 2.40% |
Apr 22, 2025 | 11.736 | 11.736 | 11.736 | 11.569 | 1.45% |
Apr 21, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.09% |
Apr 20, 2025 | 11.579 | 11.579 | 11.581 | 11.576 | 0.00% |
Apr 19, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.00% |
Apr 18, 2025 | 11.580 | 11.580 | 11.581 | 11.576 | -0.00% |
Apr 17, 2025 | 11.581 | 11.581 | 11.581 | 11.576 | 0.04% |
Apr 16, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | -0.13% |
Apr 15, 2025 | 11.591 | 11.591 | 11.591 | 11.414 | 1.55% |
Apr 14, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 2.65% |
Apr 13, 2025 | 11.120 | 11.120 | 11.121 | 11.107 | -0.00% |
Apr 12, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.00% |
Apr 11, 2025 | 11.121 | 11.121 | 11.121 | 11.107 | 0.12% |
Apr 10, 2025 | 11.107 | 11.107 | 11.107 | 10.775 | 3.08% |
Apr 09, 2025 | 10.775 | 10.775 | 11.051 | 10.775 | -2.49% |
Apr 08, 2025 | 11.051 | 11.051 | 11.051 | 10.875 | 1.62% |
Apr 07, 2025 | 10.875 | 10.875 | 11.179 | 10.875 | -2.72% |
Apr 06, 2025 | 11.178 | 11.178 | 11.179 | 11.178 | -0.00% |
Apr 05, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | -0.00% |
Apr 04, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | -5.29% |
Apr 03, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | -4.16% |
Apr 02, 2025 | 12.316 | 12.316 | 12.325 | 12.316 | -0.07% |
Apr 01, 2025 | 12.325 | 12.325 | 12.325 | 12.212 | 0.93% |
Mar 31, 2025 | 12.212 | 12.212 | 12.492 | 12.212 | -2.25% |
Mar 30, 2025 | 12.492 | 12.492 | 12.729 | 12.492 | -0.00% |
Mar 29, 2025 | 12.493 | 12.493 | 12.729 | 12.493 | -0.00% |
Mar 28, 2025 | 12.494 | 12.494 | 12.729 | 12.494 | -1.85% |
Mar 27, 2025 | 12.729 | 12.729 | 12.868 | 12.729 | -1.08% |
Mar 26, 2025 | 12.868 | 12.868 | 12.966 | 12.868 | -0.76% |
Highest: 12.966 | Lowest: 10.775 | Difference: 2.191 | Average: 11.691 | Change %: -6.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review