
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.00% |
Jul 30, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.00% |
Jul 29, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | -0.01% |
Jul 28, 2025 | 11.510 | 11.510 | 11.510 | 11.506 | 0.04% |
Jul 27, 2025 | 11.506 | 11.506 | 11.506 | 11.505 | 0.00% |
Jul 26, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | 0.00% |
Jul 25, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | 0.00% |
Jul 24, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -0.05% |
Jul 23, 2025 | 11.511 | 11.511 | 11.515 | 11.511 | -0.04% |
Jul 22, 2025 | 11.515 | 11.515 | 11.515 | 11.514 | 0.01% |
Jul 21, 2025 | 11.514 | 11.514 | 11.514 | 11.504 | 0.07% |
Jul 20, 2025 | 11.506 | 11.506 | 11.506 | 11.502 | 0.01% |
Jul 19, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | 0.01% |
Jul 18, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | 0.02% |
Jul 17, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 0.00% |
Jul 16, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 0.02% |
Jul 15, 2025 | 11.500 | 11.500 | 11.500 | 11.499 | 0.01% |
Jul 14, 2025 | 11.499 | 11.499 | 11.499 | 11.495 | 0.03% |
Jul 13, 2025 | 11.496 | 11.496 | 11.496 | 11.494 | 0.01% |
Jul 12, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.01% |
Jul 11, 2025 | 11.495 | 11.495 | 11.495 | 11.494 | 0.00% |
Jul 10, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.00% |
Jul 09, 2025 | 11.495 | 11.495 | 11.495 | 11.493 | 0.02% |
Jul 08, 2025 | 11.493 | 11.493 | 11.494 | 11.493 | -0.01% |
Jul 07, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.00% |
Jul 06, 2025 | 11.494 | 11.494 | 11.494 | 11.490 | 0.00% |
Jul 05, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.01% |
Jul 04, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.03% |
Jul 03, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.03% |
Jul 02, 2025 | 11.487 | 11.487 | 11.487 | 11.486 | 0.00% |
Highest: 11.515 | Lowest: 11.486 | Difference: 0.029 | Average: 11.501 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review