
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | -0.02% |
Aug 24, 2025 | 11.519 | 11.519 | 11.519 | 11.516 | 0.01% |
Aug 23, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 0.01% |
Aug 22, 2025 | 11.517 | 11.517 | 11.517 | 11.516 | 0.01% |
Aug 21, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | -0.03% |
Aug 20, 2025 | 11.519 | 11.519 | 11.522 | 11.519 | -0.02% |
Aug 19, 2025 | 11.522 | 11.522 | 11.522 | 11.520 | 0.01% |
Aug 18, 2025 | 11.520 | 11.520 | 11.520 | 11.519 | 0.02% |
Aug 17, 2025 | 11.519 | 11.519 | 11.520 | 11.518 | 0.00% |
Aug 16, 2025 | 11.519 | 11.519 | 11.519 | 11.519 | 0.01% |
Aug 15, 2025 | 11.518 | 11.518 | 11.520 | 11.518 | -0.02% |
Aug 14, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
Aug 13, 2025 | 11.520 | 11.520 | 11.520 | 11.517 | 0.03% |
Aug 12, 2025 | 11.517 | 11.517 | 11.517 | 11.516 | 0.01% |
Aug 11, 2025 | 11.516 | 11.516 | 11.518 | 11.516 | -0.02% |
Aug 10, 2025 | 11.518 | 11.518 | 11.518 | 11.517 | 0.00% |
Aug 09, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 0.01% |
Aug 08, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | -0.01% |
Aug 07, 2025 | 11.518 | 11.518 | 11.518 | 11.517 | 0.01% |
Aug 06, 2025 | 11.517 | 11.517 | 11.517 | 11.516 | 0.00% |
Aug 05, 2025 | 11.516 | 11.516 | 11.516 | 11.515 | 0.00% |
Aug 04, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.03% |
Aug 03, 2025 | 11.512 | 11.512 | 11.512 | 11.509 | 0.00% |
Aug 02, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.01% |
Aug 01, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.02% |
Jul 31, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.00% |
Jul 30, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.00% |
Jul 29, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | -0.01% |
Jul 28, 2025 | 11.510 | 11.510 | 11.510 | 11.506 | 0.04% |
Jul 27, 2025 | 11.506 | 11.506 | 11.506 | 11.505 | 0.00% |
Highest: 11.522 | Lowest: 11.505 | Difference: 0.017 | Average: 11.516 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review