
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 19.474 | 19.474 | 19.474 | 19.455 | 0.09% |
Oct 05, 2025 | 19.455 | 19.455 | 19.455 | 19.434 | 0.00% |
Oct 04, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.00% |
Oct 03, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.11% |
Oct 02, 2025 | 19.434 | 19.434 | 19.434 | 19.409 | 0.13% |
Oct 01, 2025 | 19.409 | 19.409 | 19.409 | 19.376 | 0.17% |
Sep 30, 2025 | 19.376 | 19.376 | 19.376 | 19.350 | 0.14% |
Sep 29, 2025 | 19.350 | 19.350 | 19.350 | 19.325 | 0.13% |
Sep 28, 2025 | 19.325 | 19.325 | 19.325 | 19.297 | 0.00% |
Sep 27, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.00% |
Sep 26, 2025 | 19.324 | 19.324 | 19.324 | 19.297 | 0.14% |
Sep 25, 2025 | 19.297 | 19.297 | 19.318 | 19.297 | -0.11% |
Sep 24, 2025 | 19.318 | 19.318 | 19.318 | 19.309 | 0.04% |
Sep 23, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.08% |
Sep 22, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.00% |
Sep 21, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Sep 20, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Sep 19, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.07% |
Sep 18, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.15% |
Sep 17, 2025 | 19.250 | 19.250 | 19.254 | 19.250 | -0.02% |
Sep 16, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -0.13% |
Sep 15, 2025 | 19.280 | 19.280 | 19.280 | 19.258 | 0.12% |
Sep 14, 2025 | 19.258 | 19.258 | 19.262 | 19.258 | 0.00% |
Sep 13, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | 0.00% |
Sep 12, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | -0.02% |
Sep 11, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | 0.18% |
Sep 10, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.19% |
Sep 09, 2025 | 19.193 | 19.193 | 19.193 | 19.193 | 0.04% |
Sep 08, 2025 | 19.185 | 19.185 | 19.185 | 19.129 | 0.29% |
Highest: 19.474 | Lowest: 19.129 | Difference: 0.344 | Average: 19.317 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review