
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.06% |
May 28, 2025 | 8.075 | 8.075 | 8.075 | 8.074 | 0.01% |
May 27, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | 0.01% |
May 26, 2025 | 8.073 | 8.073 | 8.073 | 8.068 | 0.06% |
May 25, 2025 | 8.069 | 8.069 | 8.069 | 8.067 | 0.01% |
May 24, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.01% |
May 23, 2025 | 8.067 | 8.067 | 8.069 | 8.067 | -0.02% |
May 22, 2025 | 8.069 | 8.069 | 8.069 | 8.068 | 0.01% |
May 21, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | -0.01% |
May 20, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.01% |
May 19, 2025 | 8.067 | 8.067 | 8.068 | 8.067 | 0.00% |
May 18, 2025 | 8.068 | 8.068 | 8.068 | 8.065 | 0.00% |
May 17, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.01% |
May 16, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.02% |
May 15, 2025 | 8.065 | 8.065 | 8.065 | 8.063 | 0.02% |
May 14, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.00% |
May 13, 2025 | 8.063 | 8.063 | 8.063 | 8.062 | 0.01% |
May 12, 2025 | 8.062 | 8.062 | 8.064 | 8.062 | -0.02% |
May 11, 2025 | 8.064 | 8.064 | 8.064 | 8.063 | 0.01% |
May 10, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.01% |
May 09, 2025 | 8.063 | 8.063 | 8.064 | 8.063 | -0.01% |
May 08, 2025 | 8.064 | 8.064 | 8.064 | 8.063 | 0.01% |
May 07, 2025 | 8.063 | 8.063 | 8.063 | 8.062 | 0.01% |
May 06, 2025 | 8.062 | 8.062 | 8.062 | 8.061 | 0.02% |
May 05, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.02% |
May 04, 2025 | 8.060 | 8.060 | 8.060 | 8.059 | 0.00% |
May 03, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.01% |
May 02, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.01% |
May 01, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.01% |
Highest: 8.080 | Lowest: 8.059 | Difference: 0.021 | Average: 8.066 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review