
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
Jul 16, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.01% |
Jul 15, 2025 | 8.108 | 8.108 | 8.108 | 8.107 | 0.02% |
Jul 14, 2025 | 8.107 | 8.107 | 8.107 | 8.104 | 0.03% |
Jul 13, 2025 | 8.105 | 8.105 | 8.105 | 8.103 | 0.01% |
Jul 12, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.01% |
Jul 11, 2025 | 8.104 | 8.104 | 8.104 | 8.103 | 0.01% |
Jul 10, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 0.00% |
Jul 09, 2025 | 8.103 | 8.103 | 8.103 | 8.102 | 0.01% |
Jul 08, 2025 | 8.102 | 8.102 | 8.102 | 8.101 | 0.00% |
Jul 07, 2025 | 8.101 | 8.101 | 8.102 | 8.101 | 0.00% |
Jul 06, 2025 | 8.102 | 8.102 | 8.102 | 8.099 | 0.00% |
Jul 05, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.00% |
Jul 04, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.02% |
Jul 03, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.03% |
Jul 02, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.00% |
Jul 01, 2025 | 8.097 | 8.097 | 8.097 | 8.096 | 0.02% |
Jun 30, 2025 | 8.096 | 8.096 | 8.096 | 8.094 | 0.03% |
Jun 29, 2025 | 8.094 | 8.094 | 8.094 | 8.093 | 0.00% |
Jun 28, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | 0.00% |
Jun 27, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.00% |
Jun 26, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.02% |
Jun 25, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | -0.01% |
Jun 24, 2025 | 8.092 | 8.092 | 8.092 | 8.091 | 0.02% |
Jun 23, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | -0.01% |
Jun 22, 2025 | 8.091 | 8.092 | 8.092 | 8.091 | 0.00% |
Jun 21, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.01% |
Highest: 8.110 | Lowest: 8.091 | Difference: 0.019 | Average: 8.099 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review