
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.10% |
Jul 09, 2025 | 8.581 | 8.581 | 8.581 | 8.576 | 0.05% |
Jul 08, 2025 | 8.576 | 8.576 | 8.588 | 8.576 | -0.14% |
Jul 07, 2025 | 8.588 | 8.588 | 8.599 | 8.588 | -0.12% |
Jul 06, 2025 | 8.599 | 8.599 | 8.599 | 8.594 | 0.00% |
Jul 05, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
Jul 04, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.05% |
Jul 03, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.20% |
Jul 02, 2025 | 8.577 | 8.577 | 8.594 | 8.577 | -0.20% |
Jul 01, 2025 | 8.594 | 8.594 | 8.594 | 8.583 | 0.13% |
Jun 30, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Jun 29, 2025 | 8.583 | 8.583 | 8.590 | 8.582 | 0.00% |
Jun 28, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Jun 27, 2025 | 8.582 | 8.582 | 8.590 | 8.582 | -0.08% |
Jun 26, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% |
Jun 25, 2025 | 8.579 | 8.579 | 8.586 | 8.579 | -0.08% |
Jun 24, 2025 | 8.586 | 8.586 | 8.586 | 8.570 | 0.12% |
Jun 23, 2025 | 8.576 | 8.576 | 8.576 | 8.570 | 0.07% |
Jun 22, 2025 | 8.570 | 8.571 | 8.571 | 8.560 | 0.00% |
Jun 21, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Jun 19, 2025 | 8.560 | 8.560 | 8.573 | 8.560 | -0.15% |
Jun 18, 2025 | 8.573 | 8.573 | 8.573 | 8.565 | 0.09% |
Jun 17, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.11% |
Jun 16, 2025 | 8.574 | 8.574 | 8.574 | 8.565 | 0.11% |
Jun 15, 2025 | 8.565 | 8.565 | 8.565 | 8.564 | 0.00% |
Jun 14, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.00% |
Jun 13, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.30% |
Highest: 8.599 | Lowest: 8.560 | Difference: 0.039 | Average: 8.579 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review