
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.588 | 8.588 | 8.588 | 8.559 | 0.33% |
Aug 25, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.39% |
Aug 24, 2025 | 8.593 | 8.593 | 8.593 | 8.592 | 0.00% |
Aug 23, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.00% |
Aug 22, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.15% |
Aug 21, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | -0.21% |
Aug 20, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.10% |
Aug 19, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.01% |
Aug 18, 2025 | 8.589 | 8.589 | 8.589 | 8.581 | 0.10% |
Aug 17, 2025 | 8.581 | 8.581 | 8.604 | 8.580 | 0.00% |
Aug 16, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.00% |
Aug 15, 2025 | 8.580 | 8.580 | 8.604 | 8.580 | -0.28% |
Aug 14, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.10% |
Aug 13, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.27% |
Aug 12, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Aug 11, 2025 | 8.600 | 8.600 | 8.601 | 8.600 | -0.01% |
Aug 10, 2025 | 8.601 | 8.601 | 8.616 | 8.600 | 0.00% |
Aug 09, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.00% |
Aug 08, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.18% |
Aug 07, 2025 | 8.616 | 8.616 | 8.616 | 8.609 | 0.09% |
Aug 06, 2025 | 8.609 | 8.609 | 8.615 | 8.609 | -0.08% |
Aug 05, 2025 | 8.615 | 8.615 | 8.615 | 8.611 | 0.05% |
Aug 04, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 0.20% |
Aug 03, 2025 | 8.595 | 8.595 | 8.595 | 8.588 | 0.00% |
Aug 02, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.00% |
Aug 01, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.07% |
Jul 31, 2025 | 8.588 | 8.588 | 8.588 | 8.586 | 0.02% |
Jul 30, 2025 | 8.586 | 8.586 | 8.588 | 8.586 | -0.03% |
Jul 29, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.03% |
Jul 28, 2025 | 8.591 | 8.591 | 8.591 | 8.576 | 0.18% |
Jul 27, 2025 | 8.576 | 8.576 | 8.579 | 8.575 | 0.00% |
Highest: 8.616 | Lowest: 8.559 | Difference: 0.057 | Average: 8.593 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review