
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.588 | 8.588 | 8.588 | 8.586 | 0.02% |
Jul 30, 2025 | 8.586 | 8.586 | 8.588 | 8.586 | -0.03% |
Jul 29, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.03% |
Jul 28, 2025 | 8.591 | 8.591 | 8.591 | 8.576 | 0.18% |
Jul 27, 2025 | 8.576 | 8.576 | 8.579 | 8.575 | 0.00% |
Jul 26, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.00% |
Jul 25, 2025 | 8.575 | 8.575 | 8.579 | 8.575 | -0.04% |
Jul 24, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | -0.31% |
Jul 23, 2025 | 8.605 | 8.605 | 8.612 | 8.605 | -0.08% |
Jul 22, 2025 | 8.612 | 8.612 | 8.612 | 8.607 | 0.05% |
Jul 21, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.31% |
Jul 20, 2025 | 8.581 | 8.581 | 8.581 | 8.580 | 0.00% |
Jul 19, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Jul 18, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Jul 17, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.03% |
Jul 16, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.09% |
Jul 15, 2025 | 8.575 | 8.575 | 8.575 | 8.568 | 0.07% |
Jul 14, 2025 | 8.568 | 8.568 | 8.569 | 8.568 | 0.00% |
Jul 13, 2025 | 8.569 | 8.569 | 8.572 | 8.568 | 0.00% |
Jul 12, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.00% |
Jul 11, 2025 | 8.568 | 8.568 | 8.572 | 8.568 | -0.04% |
Jul 10, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.10% |
Jul 09, 2025 | 8.581 | 8.581 | 8.581 | 8.576 | 0.05% |
Jul 08, 2025 | 8.576 | 8.576 | 8.588 | 8.576 | -0.14% |
Jul 07, 2025 | 8.588 | 8.588 | 8.599 | 8.588 | -0.12% |
Jul 06, 2025 | 8.599 | 8.599 | 8.599 | 8.594 | 0.00% |
Jul 05, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
Jul 04, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.05% |
Highest: 8.612 | Lowest: 8.568 | Difference: 0.044 | Average: 8.584 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review