
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.00% |
Aug 29, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.52% |
Aug 28, 2025 | 12.805 | 12.805 | 12.809 | 12.805 | -0.04% |
Aug 27, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | 0.15% |
Aug 26, 2025 | 12.790 | 12.790 | 12.836 | 12.790 | -0.36% |
Aug 25, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | -0.29% |
Aug 24, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.00% |
Aug 23, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.00% |
Aug 22, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.44% |
Aug 21, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | -0.04% |
Aug 20, 2025 | 12.823 | 12.823 | 12.823 | 12.823 | -0.25% |
Aug 19, 2025 | 12.855 | 12.855 | 12.855 | 12.831 | 0.19% |
Aug 18, 2025 | 12.831 | 12.831 | 12.841 | 12.831 | -0.08% |
Aug 17, 2025 | 12.841 | 12.841 | 12.841 | 12.819 | 0.00% |
Aug 16, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | 0.00% |
Aug 15, 2025 | 12.841 | 12.841 | 12.841 | 12.819 | 0.17% |
Aug 14, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | 0.29% |
Aug 13, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.46% |
Aug 12, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | 0.10% |
Aug 11, 2025 | 12.711 | 12.711 | 12.711 | 12.693 | 0.14% |
Aug 10, 2025 | 12.693 | 12.693 | 12.694 | 12.667 | 0.00% |
Aug 09, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 0.00% |
Aug 08, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 0.21% |
Aug 07, 2025 | 12.667 | 12.667 | 12.667 | 12.598 | 0.55% |
Aug 06, 2025 | 12.598 | 12.598 | 12.598 | 12.583 | 0.12% |
Aug 05, 2025 | 12.583 | 12.583 | 12.583 | 12.574 | 0.07% |
Aug 04, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | 0.73% |
Aug 03, 2025 | 12.482 | 12.482 | 12.691 | 12.482 | 0.00% |
Aug 02, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.00% |
Highest: 12.874 | Lowest: 12.482 | Difference: 0.392 | Average: 12.748 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review