Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.01% |
May 27, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | 0.03% |
May 26, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.00% |
May 25, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.00% |
May 24, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.04% |
May 23, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.04% |
May 22, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.04% |
May 21, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.00% |
May 20, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.00% |
May 19, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.00% |
May 18, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.00% |
May 17, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.01% |
May 16, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.01% |
May 15, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.04% |
May 14, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.00% |
May 13, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 0.01% |
May 12, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 0.00% |
May 09, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 0.01% |
May 08, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
May 07, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.03% |
May 06, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | 0.02% |
May 05, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.00% |
May 04, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.00% |
May 03, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.04% |
May 02, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.03% |
May 01, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.01% |
Apr 30, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.01% |
Apr 29, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.01% |
Highest: 7.959 | Lowest: 7.936 | Difference: 0.023 | Average: 7.949 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review