
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.00% |
Aug 27, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.00% |
Aug 26, 2025 | 7.585 | 7.585 | 7.585 | 7.582 | 0.05% |
Aug 25, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | -0.05% |
Aug 24, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.00% |
Aug 23, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.00% |
Aug 22, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.04% |
Aug 21, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.05% |
Aug 20, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.01% |
Aug 19, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.00% |
Aug 18, 2025 | 7.586 | 7.586 | 7.586 | 7.585 | 0.01% |
Aug 17, 2025 | 7.585 | 7.585 | 7.588 | 7.585 | 0.00% |
Aug 16, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.00% |
Aug 15, 2025 | 7.585 | 7.585 | 7.588 | 7.585 | -0.04% |
Aug 14, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.00% |
Aug 13, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.04% |
Aug 12, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | -0.01% |
Aug 11, 2025 | 7.586 | 7.586 | 7.587 | 7.586 | -0.02% |
Aug 10, 2025 | 7.587 | 7.587 | 7.590 | 7.587 | 0.00% |
Aug 09, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.00% |
Aug 08, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | -0.04% |
Aug 07, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% |
Aug 06, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% |
Aug 05, 2025 | 7.590 | 7.590 | 7.591 | 7.590 | -0.01% |
Aug 04, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | 0.04% |
Aug 03, 2025 | 7.588 | 7.588 | 7.588 | 7.586 | 0.00% |
Aug 02, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.00% |
Aug 01, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.03% |
Jul 31, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.01% |
Highest: 7.591 | Lowest: 7.582 | Difference: 0.009 | Average: 7.587 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review