
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.513 | 11.513 | 11.513 | 11.513 | 1.27% |
Jun 23, 2025 | 11.368 | 11.368 | 11.391 | 11.368 | -0.19% |
Jun 22, 2025 | 11.390 | 11.390 | 11.391 | 11.349 | 0.00% |
Jun 21, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | 0.37% |
Jun 19, 2025 | 11.349 | 11.349 | 11.470 | 11.349 | -1.06% |
Jun 18, 2025 | 11.470 | 11.470 | 11.479 | 11.470 | -0.08% |
Jun 17, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | -0.55% |
Jun 16, 2025 | 11.543 | 11.543 | 11.543 | 11.456 | 0.76% |
Jun 15, 2025 | 11.456 | 11.456 | 11.461 | 11.456 | -0.04% |
Jun 14, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.00% |
Jun 13, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | -0.86% |
Jun 12, 2025 | 11.560 | 11.560 | 11.647 | 11.560 | -0.74% |
Jun 11, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | -0.18% |
Jun 10, 2025 | 11.668 | 11.668 | 11.668 | 11.662 | 0.05% |
Jun 09, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.10% |
Jun 08, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.00% |
Jun 07, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.00% |
Jun 06, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.35% |
Jun 05, 2025 | 11.611 | 11.611 | 11.611 | 11.599 | 0.11% |
Jun 04, 2025 | 11.599 | 11.599 | 11.599 | 11.570 | 0.25% |
Jun 03, 2025 | 11.570 | 11.570 | 11.570 | 11.498 | 0.63% |
Jun 02, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.27% |
Jun 01, 2025 | 11.529 | 11.529 | 11.530 | 11.529 | 0.00% |
May 31, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
May 30, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.24% |
May 29, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -0.14% |
May 28, 2025 | 11.574 | 11.574 | 11.604 | 11.574 | -0.25% |
May 27, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.49% |
May 26, 2025 | 11.547 | 11.547 | 11.547 | 11.457 | 0.78% |
May 25, 2025 | 11.457 | 11.457 | 11.578 | 11.457 | 0.00% |
Highest: 11.668 | Lowest: 11.349 | Difference: 0.319 | Average: 11.533 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review