
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.27% |
Jun 01, 2025 | 11.529 | 11.529 | 11.530 | 11.529 | 0.00% |
May 31, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
May 30, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.24% |
May 29, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -0.14% |
May 28, 2025 | 11.574 | 11.574 | 11.604 | 11.574 | -0.25% |
May 27, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.49% |
May 26, 2025 | 11.547 | 11.547 | 11.547 | 11.457 | 0.78% |
May 25, 2025 | 11.457 | 11.457 | 11.578 | 11.457 | 0.00% |
May 24, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.00% |
May 23, 2025 | 11.458 | 11.458 | 11.578 | 11.458 | -1.04% |
May 22, 2025 | 11.578 | 11.578 | 11.642 | 11.578 | -0.55% |
May 21, 2025 | 11.642 | 11.642 | 11.685 | 11.642 | -0.37% |
May 20, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | 0.38% |
May 19, 2025 | 11.640 | 11.640 | 11.668 | 11.640 | -0.24% |
May 18, 2025 | 11.668 | 11.668 | 11.669 | 11.613 | 0.00% |
May 17, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.00% |
May 16, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.48% |
May 15, 2025 | 11.613 | 11.613 | 11.613 | 11.591 | 0.19% |
May 14, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | -0.10% |
May 13, 2025 | 11.602 | 11.602 | 11.602 | 11.541 | 0.53% |
May 12, 2025 | 11.541 | 11.541 | 11.541 | 11.285 | 2.26% |
May 11, 2025 | 11.285 | 11.285 | 11.286 | 11.253 | 0.00% |
May 10, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.00% |
May 09, 2025 | 11.286 | 11.286 | 11.286 | 11.253 | 0.29% |
May 08, 2025 | 11.253 | 11.253 | 11.253 | 11.141 | 1.01% |
May 07, 2025 | 11.141 | 11.141 | 11.200 | 11.141 | -0.53% |
May 06, 2025 | 11.200 | 11.200 | 11.243 | 11.200 | -0.38% |
May 05, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.44% |
May 04, 2025 | 11.193 | 11.193 | 11.194 | 10.961 | 0.00% |
Highest: 11.685 | Lowest: 10.961 | Difference: 0.724 | Average: 11.484 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review