
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.19 | 22.19 | 22.19 | 22.18 | 0.04% |
Apr 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.35% |
Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.53% |
Apr 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.84% |
Apr 22, 2025 | 21.80 | 21.80 | 21.80 | 21.76 | 0.18% |
Apr 21, 2025 | 21.76 | 21.62 | 21.78 | 21.62 | 0.00% |
Apr 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
Apr 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.30% |
Apr 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.65% |
Apr 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.22% |
Apr 14, 2025 | 21.81 | 21.81 | 21.81 | 21.57 | 1.10% |
Apr 11, 2025 | 21.57 | 21.57 | 21.60 | 21.57 | -0.11% |
Apr 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.65% |
Apr 09, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.90% |
Apr 08, 2025 | 21.33 | 21.33 | 21.38 | 21.33 | -0.20% |
Apr 07, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -1.33% |
Apr 04, 2025 | 21.66 | 21.66 | 22.17 | 21.66 | -2.26% |
Apr 03, 2025 | 22.17 | 22.17 | 22.62 | 22.17 | -2.03% |
Apr 02, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.06% |
Apr 01, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
Mar 31, 2025 | 22.61 | 22.61 | 22.66 | 22.61 | -0.22% |
Highest: 22.66 | Lowest: 21.33 | Difference: 1.33 | Average: 21.92 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review