
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.17% |
Aug 06, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.19% |
Aug 05, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 1.58% |
Aug 01, 2025 | 2.451 | 2.451 | 2.456 | 2.451 | -0.20% |
Jul 31, 2025 | 2.456 | 2.456 | 2.486 | 2.456 | -1.20% |
Jul 30, 2025 | 2.486 | 2.486 | 2.510 | 2.486 | -0.99% |
Jul 29, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 1.16% |
Jul 28, 2025 | 2.482 | 2.482 | 2.510 | 2.482 | -1.12% |
Jul 25, 2025 | 2.510 | 2.510 | 2.519 | 2.510 | -0.36% |
Jul 24, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.39% |
Jul 23, 2025 | 2.529 | 2.529 | 2.531 | 2.529 | -0.09% |
Jul 22, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 1.24% |
Jul 21, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.43% |
Jul 18, 2025 | 2.490 | 2.490 | 2.490 | 2.480 | 0.38% |
Jul 17, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.15% |
Jul 16, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.43% |
Jul 15, 2025 | 2.466 | 2.466 | 2.492 | 2.466 | -1.07% |
Jul 14, 2025 | 2.492 | 2.492 | 2.492 | 2.480 | 0.52% |
Jul 11, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.04% |
Jul 10, 2025 | 2.481 | 2.481 | 2.481 | 2.473 | 0.30% |
Highest: 2.531 | Lowest: 2.451 | Difference: 0.080 | Average: 2.490 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review