
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.10% |
Aug 27, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.66% |
Aug 26, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.29% |
Aug 25, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.54% |
Aug 22, 2025 | 2.540 | 2.540 | 2.540 | 2.501 | 1.55% |
Aug 21, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -0.39% |
Aug 20, 2025 | 2.511 | 2.511 | 2.511 | 2.501 | 0.38% |
Aug 19, 2025 | 2.501 | 2.501 | 2.501 | 2.470 | 1.28% |
Aug 18, 2025 | 2.470 | 2.470 | 2.489 | 2.470 | -0.79% |
Aug 15, 2025 | 2.489 | 2.489 | 2.489 | 2.478 | 0.47% |
Aug 14, 2025 | 2.478 | 2.478 | 2.494 | 2.478 | -0.66% |
Aug 13, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.71% |
Aug 12, 2025 | 2.476 | 2.476 | 2.476 | 2.465 | 0.45% |
Aug 11, 2025 | 2.465 | 2.465 | 2.478 | 2.465 | -0.50% |
Aug 08, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.45% |
Aug 07, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.17% |
Aug 06, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.19% |
Aug 05, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 1.58% |
Aug 01, 2025 | 2.451 | 2.451 | 2.456 | 2.451 | -0.20% |
Jul 31, 2025 | 2.456 | 2.456 | 2.486 | 2.456 | -1.20% |
Highest: 2.540 | Lowest: 2.451 | Difference: 0.089 | Average: 2.494 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review