Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Oct 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | -0.67% |
| Oct 22, 2025 | 40.32 | 40.32 | 40.41 | 40.32 | -0.22% |
| Oct 21, 2025 | 40.41 | 40.41 | 40.41 | 40.31 | 0.25% |
| Oct 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0.62% |
| Oct 17, 2025 | 40.06 | 40.06 | 40.17 | 40.06 | -0.27% |
| Oct 16, 2025 | 40.17 | 40.17 | 40.17 | 39.85 | 0.00% |
| Oct 15, 2025 | 40.17 | 40.17 | 40.17 | 39.85 | 0.80% |
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0.28% |
| Oct 13, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Oct 10, 2025 | 39.65 | 39.65 | 39.97 | 39.65 | -0.80% |
| Oct 09, 2025 | 39.97 | 39.97 | 39.97 | 39.88 | 0.23% |
| Oct 08, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Oct 07, 2025 | 39.80 | 39.80 | 39.80 | 39.63 | 0.03% |
| Oct 06, 2025 | 39.79 | 39.79 | 39.79 | 39.63 | 0.40% |
| Oct 03, 2025 | 39.63 | 39.63 | 39.63 | 39.58 | 0.13% |
| Oct 02, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Oct 01, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0.08% |
| Sep 30, 2025 | 39.42 | 39.42 | 39.44 | 39.42 | -0.05% |
| Sep 29, 2025 | 39.44 | 39.44 | 39.54 | 39.44 | -0.25% |
| Sep 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0.18% |
| Sep 25, 2025 | 39.47 | 39.47 | 39.48 | 39.47 | -0.03% |
| Highest: 40.41 | Lowest: 39.42 | Difference: 0.99 | Average: 39.85 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review