
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.18 | 38.18 | 38.18 | 37.65 | 1.19% |
Jun 05, 2025 | 37.73 | 37.73 | 37.73 | 37.65 | 0.21% |
Jun 04, 2025 | 37.65 | 37.65 | 37.90 | 37.65 | -0.66% |
Jun 03, 2025 | 37.90 | 37.90 | 37.90 | 37.42 | 0.91% |
Jun 02, 2025 | 37.56 | 37.56 | 37.56 | 37.42 | 0.37% |
May 30, 2025 | 37.42 | 37.42 | 37.57 | 37.42 | -0.40% |
May 29, 2025 | 37.57 | 37.57 | 37.64 | 37.57 | -0.05% |
May 28, 2025 | 37.59 | 37.59 | 37.64 | 37.59 | -0.13% |
May 27, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 0.88% |
May 23, 2025 | 37.31 | 37.31 | 37.47 | 37.31 | -0.43% |
May 22, 2025 | 37.47 | 37.47 | 37.85 | 37.47 | -0.05% |
May 21, 2025 | 37.49 | 37.49 | 38.06 | 37.49 | -0.95% |
May 20, 2025 | 37.85 | 37.85 | 38.12 | 37.85 | -0.55% |
May 19, 2025 | 38.06 | 38.06 | 38.12 | 38.06 | -0.16% |
May 16, 2025 | 38.12 | 38.12 | 38.12 | 37.88 | 0.63% |
May 15, 2025 | 37.88 | 37.88 | 38.01 | 37.88 | -0.34% |
May 14, 2025 | 38.01 | 38.01 | 38.01 | 37.87 | 0.21% |
May 13, 2025 | 37.93 | 37.93 | 37.93 | 37.87 | 0.16% |
May 12, 2025 | 37.87 | 37.87 | 37.87 | 37.07 | 2.16% |
May 09, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0.00% |
May 08, 2025 | 37.07 | 37.07 | 37.07 | 36.54 | 1.09% |
Highest: 38.18 | Lowest: 36.54 | Difference: 1.64 | Average: 37.68 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review