
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 39.63 | 39.63 | 39.63 | 39.58 | 0.13% |
Oct 02, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
Oct 01, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0.08% |
Sep 30, 2025 | 39.42 | 39.42 | 39.44 | 39.42 | -0.05% |
Sep 29, 2025 | 39.44 | 39.44 | 39.54 | 39.44 | -0.25% |
Sep 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0.18% |
Sep 25, 2025 | 39.47 | 39.47 | 39.48 | 39.47 | -0.03% |
Sep 24, 2025 | 39.48 | 39.48 | 39.51 | 39.39 | -0.08% |
Sep 23, 2025 | 39.51 | 39.51 | 39.51 | 39.39 | 0.30% |
Sep 22, 2025 | 39.39 | 39.39 | 39.39 | 39.29 | 0.25% |
Sep 19, 2025 | 39.29 | 39.29 | 39.57 | 39.29 | -0.38% |
Sep 18, 2025 | 39.44 | 39.44 | 39.57 | 39.44 | -0.33% |
Sep 17, 2025 | 39.57 | 39.57 | 39.61 | 39.57 | -0.10% |
Sep 16, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0.25% |
Sep 15, 2025 | 39.51 | 39.51 | 39.51 | 39.42 | 0.23% |
Sep 12, 2025 | 39.42 | 39.42 | 39.51 | 39.42 | -0.23% |
Sep 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0.41% |
Sep 10, 2025 | 39.35 | 39.35 | 39.35 | 39.27 | 0.20% |
Sep 09, 2025 | 39.27 | 39.27 | 39.29 | 39.27 | -0.05% |
Sep 08, 2025 | 39.29 | 39.29 | 39.29 | 39.23 | 0.15% |
Sep 05, 2025 | 39.23 | 39.23 | 39.23 | 39.16 | 0.18% |
Sep 04, 2025 | 39.16 | 39.16 | 39.26 | 39.14 | 0.05% |
Highest: 39.63 | Lowest: 39.14 | Difference: 0.49 | Average: 39.43 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review