
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.57 | 38.57 | 38.61 | 38.33 | -0.10% |
Jun 26, 2025 | 38.61 | 38.61 | 38.61 | 38.33 | 0.73% |
Jun 25, 2025 | 38.33 | 38.33 | 38.35 | 38.33 | -0.05% |
Jun 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | -0.34% |
Jun 23, 2025 | 38.48 | 38.48 | 38.61 | 38.48 | -0.34% |
Jun 20, 2025 | 38.61 | 38.61 | 38.61 | 38.57 | 0.10% |
Jun 18, 2025 | 38.57 | 38.57 | 38.65 | 38.56 | 0.03% |
Jun 17, 2025 | 38.56 | 38.56 | 38.65 | 38.53 | -0.23% |
Jun 16, 2025 | 38.65 | 38.65 | 38.65 | 38.53 | 0.31% |
Jun 13, 2025 | 38.53 | 38.53 | 38.53 | 38.39 | 0.36% |
Jun 12, 2025 | 38.39 | 38.39 | 38.48 | 38.39 | -0.23% |
Jun 11, 2025 | 38.48 | 38.48 | 38.48 | 38.29 | 0.50% |
Jun 10, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 0.16% |
Jun 09, 2025 | 38.23 | 38.23 | 38.23 | 38.18 | 0.13% |
Jun 06, 2025 | 38.18 | 38.18 | 38.18 | 37.65 | 1.19% |
Jun 05, 2025 | 37.73 | 37.73 | 37.73 | 37.65 | 0.21% |
Jun 04, 2025 | 37.65 | 37.65 | 37.90 | 37.65 | -0.66% |
Jun 03, 2025 | 37.90 | 37.90 | 37.90 | 37.42 | 0.91% |
Jun 02, 2025 | 37.56 | 37.56 | 37.56 | 37.42 | 0.37% |
May 30, 2025 | 37.42 | 37.42 | 37.57 | 37.42 | -0.40% |
Highest: 38.65 | Lowest: 37.42 | Difference: 1.23 | Average: 38.25 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review