
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.05 | 37.05 | 37.05 | 36.54 | 1.17% |
Jun 05, 2025 | 36.62 | 36.62 | 36.62 | 36.54 | 0.22% |
Jun 04, 2025 | 36.54 | 36.54 | 36.78 | 36.54 | -0.65% |
Jun 03, 2025 | 36.78 | 36.78 | 36.78 | 36.32 | 0.91% |
Jun 02, 2025 | 36.45 | 36.45 | 36.45 | 36.32 | 0.36% |
May 30, 2025 | 36.32 | 36.32 | 36.47 | 36.32 | -0.41% |
May 29, 2025 | 36.47 | 36.47 | 36.54 | 36.47 | -0.05% |
May 28, 2025 | 36.49 | 36.49 | 36.54 | 36.49 | -0.14% |
May 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
May 23, 2025 | 36.22 | 36.22 | 36.38 | 36.22 | -0.44% |
May 22, 2025 | 36.38 | 36.38 | 36.74 | 36.38 | -0.03% |
May 21, 2025 | 36.39 | 36.39 | 36.95 | 36.39 | -0.95% |
May 20, 2025 | 36.74 | 36.74 | 37.01 | 36.74 | -0.57% |
May 19, 2025 | 36.95 | 36.95 | 37.01 | 36.95 | -0.16% |
May 16, 2025 | 37.01 | 37.01 | 37.01 | 36.78 | 0.63% |
May 15, 2025 | 36.78 | 36.78 | 36.91 | 36.78 | -0.35% |
May 14, 2025 | 36.91 | 36.91 | 36.91 | 36.77 | 0.24% |
May 13, 2025 | 36.82 | 36.82 | 36.82 | 36.77 | 0.14% |
May 12, 2025 | 36.77 | 36.77 | 36.77 | 35.99 | 2.17% |
May 09, 2025 | 35.99 | 35.99 | 36.00 | 35.99 | -0.03% |
May 08, 2025 | 36.00 | 36.00 | 36.00 | 35.48 | 1.10% |
Highest: 37.05 | Lowest: 35.48 | Difference: 1.57 | Average: 36.58 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review