
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.41 | 37.41 | 37.45 | 37.18 | -0.11% |
Jun 26, 2025 | 37.45 | 37.45 | 37.45 | 37.18 | 0.73% |
Jun 25, 2025 | 37.18 | 37.18 | 37.21 | 37.18 | -0.08% |
Jun 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | -0.29% |
Jun 23, 2025 | 37.32 | 37.32 | 37.45 | 37.32 | -0.35% |
Jun 20, 2025 | 37.45 | 37.45 | 37.45 | 37.42 | 0.08% |
Jun 18, 2025 | 37.42 | 37.42 | 37.50 | 37.42 | 0.00% |
Jun 17, 2025 | 37.42 | 37.42 | 37.50 | 37.39 | -0.21% |
Jun 16, 2025 | 37.50 | 37.50 | 37.50 | 37.39 | 0.29% |
Jun 13, 2025 | 37.39 | 37.39 | 37.39 | 37.25 | 0.38% |
Jun 12, 2025 | 37.25 | 37.25 | 37.34 | 37.25 | -0.24% |
Jun 11, 2025 | 37.34 | 37.34 | 37.34 | 37.15 | 0.51% |
Jun 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0.13% |
Jun 09, 2025 | 37.10 | 37.10 | 37.10 | 37.05 | 0.13% |
Jun 06, 2025 | 37.05 | 37.05 | 37.05 | 36.54 | 1.17% |
Jun 05, 2025 | 36.62 | 36.62 | 36.62 | 36.54 | 0.22% |
Jun 04, 2025 | 36.54 | 36.54 | 36.78 | 36.54 | -0.65% |
Jun 03, 2025 | 36.78 | 36.78 | 36.78 | 36.32 | 0.91% |
Jun 02, 2025 | 36.45 | 36.45 | 36.45 | 36.32 | 0.36% |
May 30, 2025 | 36.32 | 36.32 | 36.47 | 36.32 | -0.41% |
Highest: 37.50 | Lowest: 36.32 | Difference: 1.18 | Average: 37.12 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review