Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% |
| Oct 23, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | -0.66% |
| Oct 22, 2025 | 40.70 | 40.70 | 40.79 | 40.70 | -0.22% |
| Oct 21, 2025 | 40.79 | 40.79 | 40.79 | 40.69 | 0.25% |
| Oct 20, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0.62% |
| Oct 17, 2025 | 40.44 | 40.44 | 40.55 | 40.44 | -0.27% |
| Oct 16, 2025 | 40.55 | 40.55 | 40.55 | 40.23 | 0.00% |
| Oct 15, 2025 | 40.55 | 40.55 | 40.55 | 40.23 | 0.80% |
| Oct 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 0.30% |
| Oct 13, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% |
| Oct 10, 2025 | 40.02 | 40.02 | 40.35 | 40.02 | -0.82% |
| Oct 09, 2025 | 40.35 | 40.35 | 40.35 | 40.26 | 0.22% |
| Oct 08, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0.22% |
| Oct 07, 2025 | 40.17 | 40.17 | 40.17 | 39.99 | 0.02% |
| Oct 06, 2025 | 40.16 | 40.16 | 40.16 | 39.99 | 0.43% |
| Oct 03, 2025 | 39.99 | 39.99 | 39.99 | 39.95 | 0.10% |
| Oct 02, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.35% |
| Oct 01, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0.08% |
| Sep 30, 2025 | 39.78 | 39.78 | 39.81 | 39.78 | -0.08% |
| Sep 29, 2025 | 39.81 | 39.81 | 39.91 | 39.81 | -0.25% |
| Sep 26, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.18% |
| Sep 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0.00% |
| Highest: 40.79 | Lowest: 39.78 | Difference: 1.01 | Average: 40.22 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review