
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.90 | 38.90 | 38.94 | 38.66 | -0.10% |
Jun 26, 2025 | 38.94 | 38.94 | 38.94 | 38.66 | 0.72% |
Jun 25, 2025 | 38.66 | 38.66 | 38.68 | 38.66 | -0.05% |
Jun 24, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | -0.33% |
Jun 23, 2025 | 38.81 | 38.81 | 38.94 | 38.81 | -0.33% |
Jun 20, 2025 | 38.94 | 38.94 | 38.94 | 38.90 | 0.10% |
Jun 18, 2025 | 38.90 | 38.90 | 38.98 | 38.89 | 0.03% |
Jun 17, 2025 | 38.89 | 38.89 | 38.98 | 38.86 | -0.23% |
Jun 16, 2025 | 38.98 | 38.98 | 38.98 | 38.86 | 0.31% |
Jun 13, 2025 | 38.86 | 38.86 | 38.86 | 38.72 | 0.36% |
Jun 12, 2025 | 38.72 | 38.72 | 38.81 | 38.72 | -0.23% |
Jun 11, 2025 | 38.81 | 38.81 | 38.81 | 38.61 | 0.52% |
Jun 10, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0.13% |
Jun 09, 2025 | 38.56 | 38.56 | 38.56 | 38.50 | 0.16% |
Jun 06, 2025 | 38.50 | 38.50 | 38.50 | 37.97 | 1.18% |
Jun 05, 2025 | 38.05 | 38.05 | 38.05 | 37.97 | 0.21% |
Jun 04, 2025 | 37.97 | 37.97 | 38.22 | 37.97 | -0.65% |
Jun 03, 2025 | 38.22 | 38.22 | 38.22 | 37.73 | 0.90% |
Jun 02, 2025 | 37.88 | 37.88 | 37.88 | 37.73 | 0.40% |
May 30, 2025 | 37.73 | 37.73 | 37.91 | 37.73 | -0.42% |
Highest: 38.98 | Lowest: 37.73 | Difference: 1.25 | Average: 38.58 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review