
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 143.220 | 143.220 | 143.220 | 143.180 | 0.03% |
Jun 04, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.00% |
Jun 03, 2025 | 143.180 | 143.180 | 143.180 | 143.120 | 0.04% |
Jun 02, 2025 | 143.120 | 143.120 | 143.120 | 143.050 | 0.05% |
May 30, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 0.03% |
May 28, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.03% |
May 27, 2025 | 142.950 | 142.950 | 142.950 | 142.850 | 0.04% |
May 26, 2025 | 142.890 | 142.890 | 142.890 | 142.850 | 0.03% |
May 23, 2025 | 142.850 | 142.850 | 142.850 | 142.780 | 0.05% |
May 22, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.00% |
May 21, 2025 | 142.780 | 142.780 | 142.790 | 142.780 | -0.01% |
May 20, 2025 | 142.790 | 142.790 | 142.790 | 142.770 | 0.01% |
May 19, 2025 | 142.770 | 142.770 | 142.770 | 142.760 | 0.01% |
May 16, 2025 | 142.760 | 142.760 | 142.760 | 142.710 | 0.04% |
May 15, 2025 | 142.710 | 142.710 | 142.710 | 142.680 | 0.02% |
May 14, 2025 | 142.680 | 142.680 | 142.680 | 142.650 | 0.02% |
May 13, 2025 | 142.650 | 142.650 | 142.650 | 142.630 | 0.01% |
May 12, 2025 | 142.630 | 142.630 | 142.660 | 142.630 | -0.02% |
May 09, 2025 | 142.660 | 142.660 | 142.660 | 142.620 | 0.03% |
May 08, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 0.00% |
May 07, 2025 | 142.620 | 142.620 | 142.620 | 142.560 | 0.04% |
Highest: 143.220 | Lowest: 142.560 | Difference: 0.660 | Average: 142.852 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review