
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 223.540 | 223.540 | 223.540 | 222.770 | 0.35% |
Jun 03, 2025 | 222.770 | 222.770 | 223.590 | 222.770 | -0.37% |
Jun 02, 2025 | 223.590 | 223.590 | 224.300 | 223.590 | -0.32% |
May 30, 2025 | 224.300 | 224.300 | 224.300 | 224.300 | 0.17% |
May 28, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | 0.34% |
May 27, 2025 | 223.180 | 223.180 | 223.180 | 222.450 | 0.14% |
May 26, 2025 | 222.870 | 222.870 | 222.870 | 222.450 | 0.19% |
May 23, 2025 | 222.450 | 222.450 | 223.730 | 222.450 | -0.57% |
May 22, 2025 | 223.730 | 223.730 | 224.980 | 223.730 | -0.56% |
May 21, 2025 | 224.980 | 224.980 | 225.250 | 224.980 | -0.12% |
May 20, 2025 | 225.250 | 225.250 | 225.250 | 225.000 | 0.11% |
May 19, 2025 | 225.000 | 225.000 | 225.000 | 224.450 | 0.25% |
May 16, 2025 | 224.450 | 224.450 | 224.450 | 224.310 | 0.06% |
May 15, 2025 | 224.310 | 224.310 | 224.310 | 224.010 | 0.13% |
May 14, 2025 | 224.010 | 224.010 | 224.010 | 223.810 | 0.09% |
May 13, 2025 | 223.810 | 223.810 | 223.810 | 222.010 | 0.81% |
May 12, 2025 | 222.010 | 222.010 | 222.010 | 220.030 | 0.90% |
May 09, 2025 | 220.030 | 220.030 | 220.030 | 219.330 | 0.32% |
May 08, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | 0.26% |
May 07, 2025 | 218.770 | 218.770 | 219.360 | 218.770 | -0.27% |
May 06, 2025 | 219.360 | 219.360 | 219.590 | 219.360 | -0.10% |
May 05, 2025 | 219.590 | 219.590 | 219.590 | 217.900 | 0.78% |
Highest: 225.250 | Lowest: 217.900 | Difference: 7.350 | Average: 222.785 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review